Data Historis Harga Kripto 03/04/2015
Daftar harga kripto yang direkam pada tanggal 03/04/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sync SYNC | US$75,98 | -16,49% | -1,18% | US$89.284 | US$87,69 | 1.175 SYNC |
| 152 |  CryptoCoins CCS | US$57,50 | 2,53% | 6,55% | US$87.351 | US$287,48 | 1.519 CCS |
| 153 |  Opal OPAL | US$0,005660 | 5,21% | -0,25% | US$85.057 | US$108,40 | 15.028.788 OPAL |
| 154 |  Deutsche eMark DEM | US$0,005123 | -7,61% | -12,03% | US$84.256 | US$67,56 | 16.446.472 DEM |
| 155 |  BoostCoin BOST | US$0,007145 | -3,96% | 9,01% | US$84.072 | US$122,39 | 11.765.913 BOST |
| 156 |  Pandacoin PND | US$0,000002484 | 147,51% | 0,79% | US$80.658 | US$23,85 | 32.468.308.916 PND |
| 157 |  Fibre FIBRE | US$0,1274 | -0,15% | 16,15% | US$80.138 | US$107,36 | 629.153 FIBRE |
| 158 |  HoboNickels HBN | US$0,007662 | -0,11% | 2,66% | US$77.109 | US$36,68 | 10.064.198 HBN |
| 159 |  Coin2.1 C2 | US$0,0007495 | 9,80% | 102,28% | US$74.930 | US$3,98 | 99.976.323 C2 |
| 160 |  HyperStake HYP | US$0,0004493 | 18,14% | -7,94% | US$71.266 | US$368,51 | 158.607.312 HYP |
| 161 |  AsiaCoin AC | US$0,0002772 | 4,47% | 6,23% | US$71.103 | US$72,12 | 256.494.048 AC |
| 162 |  NautilusCoin NAUT | US$0,01271 | 11,93% | 2,00% | US$67.552 | US$115,56 | 5.313.253 NAUT |
| 163 |  Mooncoin MOON | US$0,0000003351 | -4,50% | 3,75% | US$67.474 | US$164,95 | 201.335.578.992 MOON |
| 164 |  TrustPlus TRUST | US$0,002088 | -17,46% | 5,06% | US$65.336 | US$0,4156 | 31.291.640 TRUST |
| 165 |  Tickets TIX | US$0,0000009581 | 89,71% | 62,41% | US$64.076 | US$0,006369 | 66.876.281.414 TIX |
| 166 |  SmileyCoin SMLY | US$0,000002543 | 0,62% | 2,23% | US$62.229 | US$5,25 | 24.468.510.000 SMLY |
| 167 |  Nxttycoin NXTTY | US$0,00006147 | -28,91% | -16,53% | US$61.466 | US$46,21 | 1.000.000.000 NXTTY |
| 168 |  Freicoin FRC | US$0,001322 | -0,98% | -11,81% | US$60.761 | US$18,14 | 45.962.594 FRC |
| 169 |  MGW MGW | US$0,05935 | -1,95% | 3,64% | US$59.346 | US$4,63 | 1.000.000 MGW |
| 170 |  USDe USDE | US$0,00005319 | -0,28% | -5,55% | US$57.967 | US$21,75 | 1.089.743.843 USDE |
| 171 |  FlutterCoin FLT | US$0,0002263 | 0,38% | 3,44% | US$57.161 | US$85,84 | 252.539.185 FLT |
| 172 |  FlappyCoin FLAP | US$0,0000008123 | -1,02% | -3,49% | US$56.754 | US$154,17 | 69.864.678.452 FLAP |
| 173 |  EarthCoin EAC | US$0,000007923 | 4,26% | 5,54% | US$56.255 | US$40,79 | 7.099.976.666 EAC |
| 174 |  Myriad XMY | US$0,00005610 | 0,92% | 6,58% | US$55.971 | US$187,57 | 997.666.500 XMY |
| 175 |  Diem DIEM | US$0,000002543 | 413,62% | 304,24% | US$55.098 | US$4,27 | 21.664.557.287 DIEM |
| 176 |  AeroMe AM | US$0,004565 | 2,12% | 0,74% | US$54.954 | US$8,14 | 12.037.918 AM |
| 177 |  BlueCoin BLU | US$0,00009664 | -3,66% | 16,71% | US$54.326 | US$4,09 | 562.141.050 BLU |
| 178 |  HTML5COIN HTML5 | US$0,000001297 | 0,09% | -5,29% | US$52.732 | US$109,42 | 40.659.020.000 HTML5 |
| 179 |  NobleCoin NOBL | US$0,00002289 | 5,12% | 2,45% | US$51.001 | US$76,72 | 2.228.218.038 NOBL |
| 180 |  Nas NAS | US$0,000005086 | 101,29% | 2,24% | US$50.864 | US$5,70 | 10.000.000.000 NAS |
| 181 |  ZcCoin ZCC | US$0,002924 | -2,91% | 3,49% | US$50.734 | US$326,78 | 17.352.849 ZCC |
| 182 |  DeBuNe DEBUNE | US$0,2331 | -1,94% | -14,16% | US$49.111 | US$131,73 | 210.647 DEBUNE |
| 183 |  ECC ECC | US$0,000002603 | -0,14% | -56,37% | US$48.253 | US$3,38 | 18.536.568.358 ECC |
| 184 |  MaryJane MARYJ | US$0,003125 | 1,34% | -1,17% | US$47.956 | US$21,53 | 15.348.332 MARYJ |
| 185 |  Scotcoin SCOT | US$0,00004785 | 311,50% | 2,73% | US$47.847 | US$0,06887 | 1.000.000.000 SCOT |
| 186 |  Bullion CBX | US$0,04978 | -6,46% | -6,16% | US$47.735 | US$2,50 | 958.968 CBX |
| 187 |  Ubiq UBQ | US$0,01333 | -10,42% | -12,37% | US$44.842 | US$31,11 | 3.363.603 UBQ |
| 188 |  Pinkcoin PINK | US$0,0001221 | 0,00% | 2,26% | US$44.494 | US$0,4338 | 364.482.337 PINK |
| 189 |  Bitstar BITS | US$0,002482 | 6,65% | 2,03% | US$43.893 | US$0,5357 | 17.683.202 BITS |
| 190 |  Czarcoin CZR | US$0,001270 | 0,00% | 3,00% | US$43.322 | US$7,43 | 34.099.919 CZR |
| 191 |  Virtacoin VTA | US$0,000004301 | 71,94% | 30,28% | US$42.958 | US$18,35 | 9.986.837.209 VTA |
| 192 |  UnionCoin UNC | US$0,005034 | 0,39% | -17,44% | US$42.230 | US$23,38 | 8.388.608 UNC |
| 193 |  Riecoin RIC | US$0,003528 | 2,68% | 9,95% | US$41.906 | US$147,66 | 11.877.325 RIC |
| 194 |  TEKcoin TEK | US$0,005912 | 7,25% | 16,93% | US$41.422 | US$13,54 | 7.006.333 TEK |
| 195 |  ArtByte ABY | US$0,00009097 | 1,28% | -18,68% | US$40.388 | US$139,52 | 443.976.050 ABY |
| 196 |  CryptCoin CRYPT | US$0,006667 | 33,63% | 36,09% | US$40.118 | US$129,10 | 6.017.671 CRYPT |
| 197 |  Neutrino NTR | US$0,0001882 | -0,71% | 1,37% | US$39.624 | US$1,04 | 210.545.045 NTR |
| 198 |  LTBcoin LTBC | US$0,0001322 | -12,78% | -17,22% | US$36.416 | US$12,53 | 275.365.554 LTBC |
| 199 |  e-Gulden EFL | US$0,006725 | -1,82% | 10,33% | US$35.987 | US$112,84 | 5.351.088 EFL |
| 200 |  MediterraneanCoin MED | US$0,0009893 | 0,64% | 5,92% | US$34.324 | US$7,00 | 34.695.437 MED |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.