Data Historis Harga Kripto 03/04/2015
Daftar harga kripto yang direkam pada tanggal 03/04/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitCrystal BTCRY | US$0,00001272 | 0,75% | 44,77% | US$2.812 | US$25,82 | 221.152.614 BTCRY |
| 402 |  ShadeCoin SHADE | US$0,001653 | 30,83% | 27,50% | US$2.802 | US$1,53 | 1.694.985 SHADE |
| 403 |  Argentum ARG | US$0,001900 | 6,19% | 20,53% | US$2.796 | US$64,68 | 1.471.853 ARG |
| 404 |  Kumacoin KUMA | US$0,00001526 | 50,95% | -23,33% | US$2.785 | US$2,50 | 182.512.440 KUMA |
| 405 |  Greencoin GRE | US$0,000005086 | 77,20% | 9,92% | US$2.753 | US$19,07 | 541.313.025 GRE |
| 406 |  Bitz BITZ | US$0,001422 | 146,29% | 180,61% | US$2.736 | US$227,60 | 1.924.041 BITZ |
| 407 |  Vidio VDO | US$0,0001241 | -0,48% | -1,67% | US$2.632 | US$0,01237 | 21.200.446 VDO |
| 408 |  Catcoin CAT | US$0,001536 | 0,00% | -22,86% | US$2.611 | US$0,2638 | 1.699.650 CAT |
| 409 |  EventToken EVENT | US$0,0003306 | -41,86% | -17,84% | US$2.587 | US$66,33 | 7.824.403 EVENT |
| 410 |  Heisenberg HEX | US$0,0000002044 | -5,80% | -91,78% | US$2.549 | US$0,08279 | 12.473.553.843 HEX |
| 411 |  Xaucoin XAU | US$0,001015 | 167,66% | 0,00% | US$2.531 | US$0,2280 | 2.493.940 XAU |
| 412 |  KlondikeCoin KDC | US$0,0003256 | -1,56% | -12,75% | US$2.383 | US$2,24 | 7.320.629 KDC |
| 413 |  BitQuark BTQ | US$0,0008978 | 29,65% | 34,49% | US$2.364 | US$26,75 | 2.633.332 BTQ |
| 414 |  Halcyon HAL | US$0,001429 | -21,50% | -7,54% | US$2.324 | US$2,65 | 1.626.446 HAL |
| 415 |  Glyph GLYPH | US$0,0009762 | -24,93% | -32,83% | US$2.236 | US$10,21 | 2.290.499 GLYPH |
| 416 |  ZirkCoin ZIRK | US$0,004323 | -15,40% | -15,46% | US$2.171 | US$56,20 | 502.067 ZIRK |
| 417 |  ConcealCoin CNL | US$0,0002162 | 3,06% | 0,00% | US$2.167 | US$3,42 | 10.026.047 CNL |
| 418 |  MonetaVerde MCN | US$0,0001907 | 0,64% | 6,05% | US$2.103 | US$1,46 | 11.024.613 MCN |
| 419 |  Datacoin DTC | US$0,001177 | 19,10% | -36,11% | US$2.018 | US$0,01724 | 1.713.492 DTC |
| 420 |  Spots SPT | US$0,0001272 | 2,69% | -12,55% | US$2.015 | US$0,7112 | 15.842.989 SPT |
| 421 |  Lightspeed LSD | US$0,002510 | 14,20% | 6,37% | US$1.928 | US$0,02175 | 767.911 LSD |
| 422 |  Polcoin PLC | US$0,0001043 | 0,64% | 14,67% | US$1.833 | US$13,25 | 17.578.050 PLC |
| 423 |  Junkcoin JKC | US$0,0001297 | -27,71% | -6,21% | US$1.811 | US$13,32 | 13.961.400 JKC |
| 424 |  Paycoin PYC | US$0,0009588 | 22,88% | 27,39% | US$1.789 | US$6,66 | 1.866.105 PYC |
| 425 |  CannabisDarkcoin CND | US$0,0002399 | 2,08% | 0,00% | US$1.716 | US$0,02423 | 7.152.204 CND |
| 426 |  X-Coin XCO | US$0,0001857 | 60,79% | -49,86% | US$1.699 | US$18,27 | 9.153.856 XCO |
| 427 |  Guncoin GUN | US$0,00002542 | -28,34% | 10,74% | US$1.696 | US$8,52 | 66.699.828 GUN |
| 428 |  ShieldCoin SHLD | US$0,001550 | -24,76% | -46,57% | US$1.694 | US$0,001273 | 1.093.266 SHLD |
| 429 |  Photon PHO | US$0,0000002887 | 0,89% | 11,79% | US$1.692 | US$0,7114 | 5.858.771.204 PHO |
| 430 |  BitSend BSD | US$0,0003179 | 0,64% | 1,88% | US$1.679 | US$9,22 | 5.282.450 BSD |
| 431 |  SoonCoin SOON | US$0,0001628 | 11,20% | -19,02% | US$1.654 | US$35,10 | 10.164.280 SOON |
| 432 |  RipoffCoin RIPO | US$0,0001933 | -0,38% | 26,27% | US$1.653 | US$0,7261 | 8.552.475 RIPO |
| 433 |  SocialxBot XBOT | US$0,001017 | 0,64% | 51,47% | US$1.613 | US$1,14 | 1.586.061 XBOT |
| 434 |  DarkShibe DSB | US$0,001226 | 7,79% | 9,51% | US$1.542 | US$0,002452 | 1.257.908 DSB |
| 435 |  Neocoin NEC | US$0,0002434 | -23,38% | 5,51% | US$1.497 | US$0,1681 | 6.150.310 NEC |
| 436 |  LegendaryCoin LGD | US$0,0003001 | 17,43% | 20,11% | US$1.493 | US$0,6677 | 4.974.612 LGD |
| 437 |  DigitalPrice DP | US$0,0004603 | 13,14% | 129,68% | US$1.491 | US$7,17 | 3.238.344 DP |
| 438 |  Abundance2 ABC2 | US$0,002118 | 2,35% | 113,87% | US$1.466 | US$51,90 | 692.087 ABC2 |
| 439 |  Moneta MNTA | US$0,00008518 | -2,24% | 0,00% | US$1.423 | US$2,68 | 16.704.688 MNTA |
| 440 |  OpenSourcecoin OSC | US$0,0002877 | -24,09% | -13,34% | US$1.364 | US$1,29 | 4.740.162 OSC |
| 441 |  TakCoin TAK | US$0,000007630 | 0,64% | 2,24% | US$1.297 | US$87,85 | 169.950.240 TAK |
| 442 |  EagsCurrency EAGS | US$0,0005257 | 22,56% | -50,53% | US$1.274 | US$17,34 | 2.422.944 EAGS |
| 443 |  CleverHash CHASH | US$0,01019 | 0,75% | 0,00% | US$1.263 | US$0,9525 | 123.995 CHASH |
| 444 |  Prime-XI PXI | US$0,0002979 | -16,08% | 21,46% | US$1.238 | US$362,82 | 4.157.268 PXI |
| 445 |  NineElevenTruthCoin NTC | US$0,00001017 | -49,69% | 36,22% | US$1.229 | US$8,11 | 120.785.557 NTC |
| 446 |  Aiden ADN | US$0,00008390 | 0,71% | -65,86% | US$1.228 | US$0,05235 | 14.639.403 ADN |
| 447 |  Dobbscoin BOB | US$0,0004349 | 0,34% | -9,30% | US$1.201 | US$9,04 | 2.761.550 BOB |
| 448 |  Nimbus NMB | US$0,00008435 | -3,10% | -8,03% | US$1.191 | US$0,1013 | 14.119.948 NMB |
| 449 |  Hirocoin HIRO | US$0,00001272 | 25,81% | 27,80% | US$1.136 | US$2,23 | 89.328.800 HIRO |
| 450 |  Guarany GUA | US$0,006266 | -6,23% | 9,52% | US$1.124 | US$0,7890 | 179.366 GUA |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.