Data Historis Harga Kripto 03/04/2015
Daftar harga kripto yang direkam pada tanggal 03/04/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Saturn2Coin SAT2 | US$0,0006612 | 13,76% | 16,32% | US$5.202 | US$10,83 | 7.867.810 SAT2 |
| 352 |  Heavycoin HVC | US$0,00005849 | -20,27% | -38,12% | US$5.164 | US$0,4642 | 88.290.328 HVC |
| 353 |  Uniform Fiscal Object UFO | US$0,000002543 | 0,64% | -6,71% | US$5.130 | US$8,99 | 2.017.238.762 UFO |
| 354 |  Emerald Crypto EMD | US$0,0003917 | 1,96% | 2,93% | US$4.965 | US$3,57 | 12.677.057 EMD |
| 355 |  XCash XCASH | US$0,002019 | 13,83% | 25,13% | US$4.957 | US$2,12 | 2.454.746 XCASH |
| 356 |  AsicCoin ASC | US$0,000009172 | 2,33% | 20,72% | US$4.935 | US$42,20 | 538.053.251 ASC |
| 357 |  Crown CRW | US$0,001305 | -61,98% | -20,78% | US$4.898 | US$33,30 | 3.754.388 CRW |
| 358 |  GreenBacks GB | US$0,0002314 | -28,57% | -28,43% | US$4.817 | US$15,80 | 20.811.844 GB |
| 359 |  Guerillacoin GUE | US$0,001048 | -7,64% | -6,78% | US$4.723 | US$0,1916 | 4.508.409 GUE |
| 360 |  InstaMineNuggets $MINE | US$0,004247 | -4,56% | 113,02% | US$4.698 | US$9,18 | 1.106.172 $MINE |
| 361 |  KeyCoin KEY | US$0,005089 | -24,96% | -7,18% | US$4.697 | US$13,63 | 922.970 KEY |
| 362 |  Execoin EXE | US$0,0002569 | 0,62% | -7,05% | US$4.593 | US$3,57 | 17.881.067 EXE |
| 363 |  Joulecoin XJO | US$0,0002518 | -2,40% | -2,06% | US$4.435 | US$29,06 | 17.615.376 XJO |
| 364 |  Elacoin ELC | US$0,009346 | -20,73% | -70,65% | US$4.427 | US$0,09759 | 473.697 ELC |
| 365 |  RonPaulCoin RPC | US$0,01787 | -14,97% | -10,23% | US$4.398 | US$2,37 | 246.148 RPC |
| 366 |  OKCash OK | US$0,0001027 | 13,76% | 2,20% | US$4.398 | US$0,2066 | 42.827.520 OK |
| 367 |  Truckcoin TRK | US$0,0002009 | -24,19% | -38,67% | US$4.375 | US$52,65 | 21.775.650 TRK |
| 368 |  Noirbits NRB | US$0,001933 | 53,91% | -25,73% | US$4.351 | US$74,24 | 2.251.240 NRB |
| 369 |  MaiaCoin MAIA | US$0,0002543 | 0,00% | -7,78% | US$4.313 | US$0,6348 | 16.957.368 MAIA |
| 370 |  Krugercoin KGC | US$0,00004069 | -1,43% | 14,62% | US$4.281 | US$17,27 | 105.204.114 KGC |
| 371 |  GoldReserve XGR | US$0,0003281 | 19,71% | -29,20% | US$4.218 | US$0,7151 | 12.856.129 XGR |
| 372 |  HellasCoin HLC | US$0,0003510 | -53,68% | 0,00% | US$4.190 | US$22,36 | 11.938.050 HLC |
| 373 |  GamerholicCoin GHC | US$0,005346 | -10,78% | -10,20% | US$4.172 | US$122,81 | 780.330 GHC |
| 374 |  IcebergCoin ICB | US$0,0009229 | 0,23% | -4,23% | US$4.154 | US$0,02175 | 4.501.471 ICB |
| 375 |  Boomcoin BOOM | US$0,0003618 | 2,96% | -30,51% | US$4.118 | US$4,03 | 11.379.426 BOOM |
| 376 |  Umbrella-LTC ULTC | US$0,005965 | 46,22% | 116,45% | US$4.050 | US$1,52 | 678.880 ULTC |
| 377 |  CrackCoin CRACK | US$0,0006612 | 7,02% | 26,59% | US$3.970 | US$0,2225 | 6.004.132 CRACK |
| 378 |  Lycancoin LYC | US$0,00001526 | 0,64% | 2,24% | US$3.934 | US$23,98 | 257.833.791 LYC |
| 379 |  CraigsCoin CRAIG | US$0,0001291 | 7,50% | 9,55% | US$3.876 | US$20,33 | 30.033.947 CRAIG |
| 380 |  Murraycoin MRY | US$0,0001297 | -5,35% | -15,11% | US$3.865 | US$4,05 | 29.798.338 MRY |
| 381 |  Judgecoin JUDGE | US$0,0003230 | -9,98% | 144,77% | US$3.754 | US$48,84 | 11.621.747 JUDGE |
| 382 |  Zedcoin ZED | US$0,0003306 | -12,78% | -4,84% | US$3.724 | US$0,0003306 | 11.262.360 ZED |
| 383 |  PayCon CON | US$0,0007375 | 8,23% | 1,11% | US$3.671 | US$11,82 | 4.976.745 CON |
| 384 |  PLNcoin PLNC | US$0,0002111 | -38,13% | 49,21% | US$3.607 | US$61,51 | 17.089.600 PLNC |
| 385 |  LiteBar LTB | US$0,02036 | 0,00% | -2,55% | US$3.599 | US$0,001592 | 176.737 LTB |
| 386 |  PseudoCash PSEUD | US$0,001623 | 0,21% | 0,00% | US$3.554 | US$0,007026 | 2.190.227 PSEUD |
| 387 |  Cinder CIN | US$0,00003052 | 9,51% | 11,54% | US$3.484 | US$11,19 | 114.145.334 CIN |
| 388 |  StabilityShares XSI | US$0,0004578 | 13,22% | -22,37% | US$3.375 | US$3,16 | 7.372.511 XSI |
| 389 |  BeaverCoin BVC | US$0,001392 | 97,45% | -21,77% | US$3.373 | US$1,10 | 2.422.588 BVC |
| 390 |  CageCoin CAGE | US$0,00000003502 | -3,32% | -29,37% | US$3.344 | US$5,16 | 95.486.654.059 CAGE |
| 391 |  Bitgem BTG | US$0,09410 | 0,64% | -14,61% | US$3.206 | US$5,89 | 34.075 BTG |
| 392 |  Marscoin MARS | US$0,0002263 | 3,48% | 26,02% | US$3.194 | US$5,27 | 14.113.250 MARS |
| 393 |  BunnyCoin BUN | US$0,00000003408 | -29,47% | -14,02% | US$3.133 | US$5,06 | 91.918.953.659 BUN |
| 394 |  Bellscoin BEL | US$0,00005364 | 3,88% | 0,00% | US$3.093 | US$0,03760 | 57.658.848 BEL |
| 395 |  Fractalcoin FRAC | US$0,004069 | 1,80% | 8,76% | US$2.993 | US$1,04 | 735.422 FRAC |
| 396 |  Aliencoin ALN | US$0,0001167 | 2,64% | -11,30% | US$2.886 | US$5,37 | 24.726.090 ALN |
| 397 |  Stakecoin STK | US$0,003255 | 0,00% | 0,00% | US$2.878 | US$1,58 | 883.954 STK |
| 398 |  Doubloons DBL | US$0,0006099 | -7,57% | -11,65% | US$2.861 | US$12,26 | 4.690.777 DBL |
| 399 |  QuazarCoin QCN | US$0,001526 | 0,64% | -12,36% | US$2.858 | US$0,2806 | 1.872.945 QCN |
| 400 |  FireFlyCoin FFC | US$0,00003052 | 0,00% | -0,56% | US$2.830 | US$1,12 | 92.727.600 FFC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.