Data Historis Harga Kripto 03/04/2015
Daftar harga kripto yang direkam pada tanggal 03/04/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$254,32 | 0,62% | 2,23% | US$3.564.352.141 | US$23.146.650 | 14.015.125 BTC |
| 2 |  XRP XRP | US$0,008720 | 10,25% | -2,05% | US$278.250.543 | US$1.010.691 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,70 | 0,90% | 0,58% | US$64.287.689 | US$1.053.647 | 37.849.354 LTC |
| 4 |  Dash DASH | US$4,36 | -2,94% | -8,70% | US$22.880.002 | US$138.373 | 5.252.194 DASH |
| 5 |  BitShares BTS | US$0,006114 | 0,15% | -5,58% | US$15.314.744 | US$37.149,39 | 2.504.975.101 BTS |
| 6 |  Dogecoin DOGE | US$0,0001295 | 0,16% | -0,41% | US$12.801.290 | US$39.752,16 | 98.882.486.305 DOGE |
| 7 |  Stellar XLM | US$0,002768 | 4,22% | -10,30% | US$11.897.854 | US$15.430,15 | 4.299.052.106 XLM |
| 8 |  Nxt NXT | US$0,01060 | -1,94% | 0,74% | US$10.597.497 | US$12.252,49 | 999.997.096 NXT |
| 9 |  MaidSafeCoin MAID | US$0,01979 | 6,86% | -8,22% | US$8.957.159 | US$5.336,42 | 452.552.412 MAID |
| 10 |  PayCoin XPY | US$0,5452 | 0,94% | -8,35% | US$8.205.163 | US$29.941,28 | 15.050.105 XPY |
| 11 |  Peercoin PPC | US$0,3302 | 1,72% | -0,38% | US$7.330.481 | US$9.350,67 | 22.199.969 PPC |
| 12 |  Monero XMR | US$0,9522 | -2,24% | 21,00% | US$6.690.480 | US$139.293 | 7.026.005 XMR |
| 13 |  Banx BANX | US$1,37 | 0,64% | 2,24% | US$5.942.844 | US$13.136,30 | 4.327.313 BANX |
| 14 |  Namecoin NMC | US$0,3953 | -0,94% | -5,87% | US$4.445.601 | US$2.587,65 | 11.246.900 NMC |
| 15 |  YbCoin YBC | US$1,19 | -0,55% | 28,01% | US$3.577.926 | US$28.895,62 | 3.000.000 YBC |
| 16 |  Counterparty XCP | US$1,20 | 3,07% | 1,59% | US$3.165.501 | US$2.305,58 | 2.646.359 XCP |
| 17 |  NEM XEM | US$0,0003103 | -1,61% | 0,00% | US$2.792.456 | US$20.677,90 | 8.999.999.999 XEM |
| 18 |  Bytecoin BCN | US$0,00001501 | -2,54% | 19,81% | US$2.573.520 | US$3.923,21 | 171.427.157.736 BCN |
| 19 |  MonaCoin MONA | US$0,1399 | -4,07% | -12,02% | US$2.547.708 | US$12.453,55 | 18.207.450 MONA |
| 20 |  SuperNET UNITY | US$2,72 | 2,07% | 8,12% | US$2.220.042 | US$2.583,15 | 816.061 UNITY |
| 21 |  NuBits USNBT | US$1,00 | 0,06% | 0,12% | US$1.874.403 | US$1.810,78 | 1.872.376 USNBT |
| 22 |  Startcoin START | US$0,07576 | -9,90% | 107,56% | US$1.578.901 | US$15.335,09 | 20.841.489 START |
| 23 |  InstantDEX DEX | US$1,32 | 6,59% | 10,22% | US$1.324.687 | US$629,23 | 1.000.000 DEX |
| 24 |  BitcoinDark BTCD | US$1,09 | -0,34% | 8,77% | US$1.322.912 | US$2.209,75 | 1.211.731 BTCD |
| 25 |  DNotes NOTE | US$0,01333 | 1,17% | 8,57% | US$1.304.873 | US$5.235,41 | 97.910.346 NOTE |
| 26 |  BlackCoin BLK | US$0,01609 | -2,85% | 10,82% | US$1.204.616 | US$8.906,55 | 74.853.670 BLK |
| 27 |  GetGems GEMZ | US$0,01214 | -6,99% | -7,26% | US$1.070.131 | US$772,48 | 88.135.217 GEMZ |
| 28 |  Clams CLAM | US$1,53 | 2,64% | 4,26% | US$941.104 | US$7.604,31 | 616.808 CLAM |
| 29 |  ShadowCash SDC | US$0,1363 | 5,63% | 24,02% | US$882.093 | US$10.936,71 | 6.469.602 SDC |
| 30 |  TileCoin XTC | US$0,006613 | -8,62% | -14,16% | US$661.266 | US$623,06 | 100.000.000 XTC |
| 31 |  Unobtanium UNO | US$3,07 | -1,23% | -9,03% | US$596.293 | US$897,39 | 194.367 UNO |
| 32 |  DigiByte DGB | US$0,0001496 | 7,70% | 0,43% | US$583.043 | US$1.876,27 | 3.897.953.520 DGB |
| 33 |  Novacoin NVC | US$0,5721 | 1,08% | 7,53% | US$580.014 | US$799,08 | 1.013.788 NVC |
| 34 |  DigitalNote XDN | US$0,00008061 | -1,19% | -29,76% | US$551.001 | US$4.596,75 | 6.835.573.044 XDN |
| 35 |  ReddCoin RDD | US$0,00001809 | 0,22% | 2,55% | US$497.751 | US$1.362,80 | 27.510.617.715 RDD |
| 36 |  ZiftrCOIN ZRC | US$0,09148 | -1,03% | -20,49% | US$474.498 | US$1.510,51 | 5.186.803 ZRC |
| 37 |  CannabisCoin CANN | US$0,006105 | 7,27% | 4,43% | US$463.855 | US$8.506,81 | 75.982.998 CANN |
| 38 |  bitUSD BITUSD | US$1,02 | -3,02% | -0,29% | US$421.921 | US$3.640,50 | 413.300 BITUSD |
| 39 |  VeriCoin VRC | US$0,01422 | 8,12% | 20,31% | US$384.605 | US$2.278,65 | 27.039.376 VRC |
| 40 |  Quark QRK | US$0,001294 | -0,25% | -13,22% | US$321.856 | US$1.406,89 | 248.813.109 QRK |
| 41 |  WorldCoin WDC | US$0,004068 | 2,66% | 12,26% | US$314.511 | US$4.681,99 | 77.308.612 WDC |
| 42 |  NavCoin NAV | US$0,005131 | 1,47% | -23,87% | US$298.257 | US$521,62 | 58.132.062 NAV |
| 43 |  BitBay BAY | US$0,0002975 | 23,72% | 78,01% | US$297.641 | US$1.723,24 | 1.000.606.386 BAY |
| 44 |  Burst BURST | US$0,0004155 | -1,21% | -1,59% | US$295.695 | US$1.015,32 | 711.614.783 BURST |
| 45 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$8.887,17 | 251.600 USDT |
| 46 |  Gulden NLG | US$0,001113 | -3,23% | -32,52% | US$250.009 | US$989,67 | 224.680.901 NLG |
| 47 |  Megacoin MEC | US$0,008244 | -1,06% | -2,35% | US$231.833 | US$1.000,17 | 28.122.375 MEC |
| 48 |  PotCoin POT | US$0,001193 | 10,90% | 0,75% | US$226.861 | US$1.745,00 | 190.230.975 POT |
| 49 |  Primecoin XPM | US$0,02348 | 5,16% | -6,41% | US$222.814 | US$589,01 | 9.489.331 XPM |
| 50 |  Bitswift BITS | US$0,04793 | -5,56% | 16,04% | US$192.809 | US$1.110,99 | 4.022.836 BITS |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.