Data Historis Harga Kripto 03/04/2015
Daftar harga kripto yang direkam pada tanggal 03/04/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  XxXcoin XXX | US$0,0004323 | 51,40% | 57,59% | US$15.855 | US$30,62 | 36.672.045 XXX |
| 252 |  Piggycoin PIGGY | US$0,00003306 | -6,55% | 0,96% | US$15.678 | US$2,78 | 474.214.911 PIGGY |
| 253 |  Joincoin J | US$0,009875 | -3,35% | -2,39% | US$15.551 | US$26,26 | 1.574.730 J |
| 254 |  Trollcoin TROLL | US$0,000003237 | 2,06% | 13,31% | US$15.509 | US$3,55 | 4.791.825.000 TROLL |
| 255 |  Viorcoin VIOR | US$0,003248 | 7,32% | 49,84% | US$15.455 | US$0,8315 | 4.758.914 VIOR |
| 256 |  DarkCash DRKC | US$0,003581 | -16,41% | 38,68% | US$15.427 | US$2,14 | 4.308.300 DRKC |
| 257 |  CheckOutCoin CXC | US$0,003052 | -5,29% | -26,65% | US$15.366 | US$24,43 | 5.034.934 CXC |
| 258 |  SongCoin SONG | US$0,001343 | -19,86% | -29,56% | US$15.247 | US$83,86 | 11.354.700 SONG |
| 259 |  TeslaCoin TES | US$0,0002473 | -0,01% | -11,73% | US$14.975 | US$0,06785 | 60.552.166 TES |
| 260 |  Slimcoin SLM | US$0,005849 | 6,16% | 6,69% | US$14.961 | US$8,46 | 2.557.708 SLM |
| 261 |  NXTInspect NXTI | US$0,02120 | -1,95% | 0,00% | US$14.837 | US$3,84 | 700.000 NXTI |
| 262 |  Dashcoin DSH | US$0,0000001524 | 11,73% | 15,37% | US$14.673 | US$11,11 | 96.304.961.102 DSH |
| 263 |  Quicksilver QSLV | US$0,004232 | 20,16% | 13,88% | US$14.666 | US$212,55 | 3.465.485 QSLV |
| 264 |  Quotient XQN | US$0,001475 | 7,29% | -11,75% | US$14.551 | US$76,05 | 9.864.410 XQN |
| 265 |  JackpotCoin JPC | US$0,000002543 | -49,68% | -73,90% | US$14.493 | US$102,57 | 5.698.682.708 JPC |
| 266 |  AmberCoin AMBER | US$0,004201 | -7,38% | -1,60% | US$14.343 | US$62,29 | 3.413.921 AMBER |
| 267 |  IncaKoin NKA | US$0,00001526 | 50,94% | 2,23% | US$13.942 | US$0,5173 | 913.701.919 NKA |
| 268 |  SmartCoin SMC | US$0,0007630 | 25,81% | 17,19% | US$13.789 | US$2,53 | 18.072.598 SMC |
| 269 |  SaffronCoin SFR | US$0,0006643 | 0,51% | -3,97% | US$13.542 | US$6,14 | 20.386.026 SFR |
| 270 |  ContinuumCoin CTM | US$0,0000001529 | 0,29% | 0,04% | US$13.534 | US$0,001916 | 88.538.349.156 CTM |
| 271 |  Razor RZR | US$0,006765 | 1,61% | -6,60% | US$13.530 | US$0,4553 | 1.999.895 RZR |
| 272 |  World Trade Funds XWT | US$0,001465 | 0,00% | -21,58% | US$13.239 | US$123,91 | 9.037.246 XWT |
| 273 |  Fantomcoin FCN | US$0,006612 | 0,64% | 1,44% | US$13.132 | US$13,57 | 1.985.956 FCN |
| 274 |  DarkCoin DARK | US$0,001017 | 6,33% | -52,62% | US$13.077 | US$0,1689 | 12.859.334 DARK |
| 275 |  Cashcoin CASH | US$0,002826 | -2,58% | 61,67% | US$12.861 | US$482,66 | 4.551.861 CASH |
| 276 |  Blakecoin BLC | US$0,002098 | -4,55% | -5,84% | US$12.701 | US$70,96 | 6.055.229 BLC |
| 277 |  BBQCoin BQC | US$0,0003077 | 0,65% | 14,07% | US$12.509 | US$5,33 | 40.650.028 BQC |
| 278 |  Yacoin YAC | US$0,0002673 | 0,74% | 3,00% | US$12.469 | US$18,42 | 46.651.872 YAC |
| 279 |  Ascension ASN | US$0,0006740 | -12,73% | 44,48% | US$12.426 | US$240,22 | 18.437.564 ASN |
| 280 |  Mineralscoin MIN | US$0,0004501 | -18,59% | -14,17% | US$12.209 | US$1,90 | 27.121.790 MIN |
| 281 |  Luckycoin LKY | US$0,0006414 | 1,00% | -2,22% | US$12.152 | US$7,68 | 18.947.292 LKY |
| 282 |  MasterTraderCoin MTR | US$0,1049 | 47,93% | 28,53% | US$12.064 | US$36,93 | 114.993 MTR |
| 283 |  Memorycoin MMC | US$0,001199 | -53,08% | -51,79% | US$12.036 | US$0,5396 | 10.035.671 MMC |
| 284 |  RabbitCoin RBBT | US$0,0000001189 | 5,94% | 0,58% | US$11.975 | US$2,57 | 100.715.606.023 RBBT |
| 285 |  BattleCoin BCX | US$0,0001958 | 0,00% | -22,06% | US$11.858 | US$44,53 | 60.552.166 BCX |
| 286 |  CoolCoin COOL | US$0,0001119 | 0,64% | 54,46% | US$11.643 | US$0,3598 | 104.047.705 COOL |
| 287 |  Bitcoin Scrypt BTCS | US$0,0009431 | -31,44% | 151,61% | US$11.487 | US$9,68 | 12.179.800 BTCS |
| 288 |  Energycoin ENRG | US$0,00009919 | 0,64% | 13,93% | US$11.369 | US$60,72 | 114.625.829 ENRG |
| 289 |  Electron ELT | US$0,001272 | 0,64% | 2,24% | US$11.283 | US$33,64 | 8.873.238 ELT |
| 290 |  Copperlark CLR | US$0,0009740 | 13,38% | 29,67% | US$11.248 | US$2,19 | 11.547.249 CLR |
| 291 |  LeafCoin LEAF | US$0,0000007211 | -4,94% | 3,38% | US$11.050 | US$5,90 | 15.322.977.853 LEAF |
| 292 |  Munne MNE | US$0,002280 | 11,98% | 23,55% | US$10.951 | US$107,69 | 4.803.663 MNE |
| 293 |  PetroDollar XPD | US$0,0001780 | 0,00% | -16,78% | US$10.911 | US$10,85 | 61.290.025 XPD |
| 294 |  Cryptonite XCN | US$0,0001272 | -4,11% | -5,23% | US$10.821 | US$23,67 | 85.096.859 XCN |
| 295 |  Quatloo QTL | US$0,002837 | -2,87% | -13,59% | US$10.551 | US$135,80 | 3.718.928 QTL |
| 296 |  ExclusiveCoin EXCL | US$0,0009882 | -2,75% | -27,44% | US$9.987 | US$307,08 | 10.105.872 EXCL |
| 297 |  TopCoin TOP | US$0,0003917 | 0,64% | -10,53% | US$9.975 | US$0,2711 | 25.469.593 TOP |
| 298 |  NewYorkCoin NYC | US$0,0000001018 | -8,26% | -6,34% | US$9.902 | US$8,76 | 97.307.606.333 NYC |
| 299 |  LottoCoin LOT | US$0,0000006670 | 59,61% | 50,26% | US$9.665 | US$36,09 | 14.491.014.421 LOT |
| 300 |  RootCoin ROOT | US$0,004855 | 0,00% | 43,32% | US$9.314 | US$0,5567 | 1.918.351 ROOT |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.