Data Historis Harga Kripto 03/04/2015
Daftar harga kripto yang direkam pada tanggal 03/04/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cryptographic Anomaly CGA | US$0,007154 | 0,46% | -0,83% | US$1.104 | US$1,69 | 154.318 CGA |
| 452 |  Axron AXR | US$0,001017 | -6,16% | 20,87% | US$1.094 | US$8,19 | 1.075.900 AXR |
| 453 |  42-coin 42 | US$1.151,26 | -0,86% | 6,76% | US$1.057 | US$186,97 | 1 42 |
| 454 |  DarkGold DGD | US$0,001018 | -58,78% | 0,00% | US$1.034 | US$36,19 | 1.016.196 DGD |
| 455 |  Chococoin CCC | US$0,0001780 | -28,85% | -24,67% | US$1.026 | US$33,92 | 5.765.601 CCC |
| 456 |  AnalCoin ANAL | US$0,006994 | -30,82% | 0,00% | US$987 | US$14,28 | 141.195 ANAL |
| 457 |  RosCoin ROS | US$0,00001272 | 0,00% | 2,26% | US$964 | US$243,84 | 75.787.226 ROS |
| 458 |  VirtualMiningCoin VMC | US$0,00001017 | 0,00% | -18,21% | US$921 | US$1,39 | 90.537.616 VMC |
| 459 |  BatCoin BAT | US$0,0000001359 | 0,90% | -11,81% | US$881 | US$7,44 | 6.481.010.000 BAT |
| 460 |  Canada eCoin CDN | US$0,00008139 | -21,44% | 88,09% | US$861 | US$44,80 | 10.583.450 CDN |
| 461 |  Benjamins BEN | US$0,0003510 | -26,91% | -21,90% | US$852 | US$0,006604 | 2.427.600 BEN |
| 462 |  Unitus UIS | US$0,00007722 | 8,00% | -5,66% | US$794 | US$5,59 | 10.277.277 UIS |
| 463 |  InstaMineNuggets A $MINEW | US$0,0006358 | 4,82% | 0,00% | US$790 | US$1,07 | 1.242.175 $MINEW |
| 464 |  ORObit ORO | US$0,0003602 | -67,58% | -81,14% | US$779 | US$0,0003962 | 2.164.151 ORO |
| 465 |  X-Children CHILD | US$0,0003815 | 0,00% | -46,43% | US$732 | US$2,30 | 1.917.982 CHILD |
| 466 |  Machinecoin MAC | US$0,00007957 | 26,43% | 20,09% | US$714 | US$0,1329 | 8.974.450 MAC |
| 467 |  Selfiecoin SLFI | US$0,000006450 | 0,00% | 0,00% | US$696 | US$2,63 | 107.829.281 SLFI |
| 468 |  Gapcoin GAP | US$0,0003230 | 1,71% | -48,24% | US$695 | US$0,3312 | 2.152.468 GAP |
| 469 |  CataloniaCoin CATC | US$0,0001831 | 0,00% | 0,00% | US$656 | US$0,2406 | 3.584.031 CATC |
| 470 |  Unattainium UNAT | US$0,01298 | 0,65% | -26,82% | US$653 | US$0,5842 | 50.260 UNAT |
| 471 |  LemurCoin LMR | US$0,006510 | -18,30% | -17,86% | US$651 | US$12,78 | 100.000 LMR |
| 472 |  Granite GRN | US$0,00004323 | 42,94% | 44,72% | US$645 | US$0,2228 | 14.931.000 GRN |
| 473 |  Conspiracycoin CYC | US$0,0001068 | -6,76% | -31,41% | US$612 | US$16,22 | 5.727.959 CYC |
| 474 |  Ekrona KRN | US$0,0001170 | 2,87% | 45,75% | US$609 | US$2,10 | 5.208.120 KRN |
| 475 |  Aurum Coin AU | US$0,002831 | 0,18% | 13,46% | US$576 | US$6,05 | 203.357 AU |
| 476 |  Kryptonite KRYP | US$0,00005341 | 76,11% | -60,80% | US$511 | US$7,14 | 9.571.341 KRYP |
| 477 |  Bela BELA | US$0,00007121 | 0,64% | -14,81% | US$436 | US$0,8034 | 6.118.900 BELA |
| 478 |  ProfitCoin PFC | US$0,001305 | 0,63% | -45,89% | US$397 | US$0,5725 | 304.289 PFC |
| 479 |  InstaMineNuggets B $MINEZ | US$0,0002899 | -67,13% | 0,00% | US$355 | US$19,33 | 1.224.350 $MINEZ |
| 480 |  VirtualCoin VC | US$0,0002060 | 4,51% | -33,59% | US$346 | US$0,2099 | 1.677.824 VC |
| 481 |  Unrealcoin URC | US$0,00004069 | -48,06% | 0,00% | US$286 | US$67,52 | 7.024.402 URC |
| 482 |  BollywoodCoin BDC | US$0,0001628 | 0,00% | -19,23% | US$276 | US$0,8327 | 1.697.130 BDC |
| 483 |  RippleLite XPL | US$0,000002543 | -65,81% | -65,92% | US$273 | US$6,07 | 107.537.342 XPL |
| 484 |  ConfessionCoin CFN | US$0,00004069 | -23,34% | 9,86% | US$250 | US$1,60 | 6.143.700 CFN |
| 485 |  Pen PEN1 | US$0,0003840 | -88,21% | 1,68% | US$208 | US$0,6707 | 542.668 PEN1 |
| 486 |  Lightcoin LIT | US$0,00003815 | -5,65% | 69,98% | US$195 | US$7,38 | 5.115.468 LIT |
| 487 |  CRTCoin CRT | US$0,002325 | 0,20% | 14,26% | US$184 | US$0,06227 | 79.270 CRT |
| 488 |  VorteX VTX | US$0,0001882 | 0,00% | 0,00% | US$169 | US$0,1878 | 898.638 VTX |
| 489 |  ImperialCoin IPC | US$0,000002543 | 0,64% | 3,36% | US$135 | US$1,17 | 53.052.000 IPC |
| 490 |  ProzCoin PROZ | US$0,00002798 | 0,00% | 0,00% | US$130 | US$0,02620 | 4.644.240 PROZ |
| 491 |  TacoCoin TCO | US$0,000002589 | 0,00% | -0,42% | US$126 | US$0,00000001773 | 48.851.375 TCO |
| 492 |  Voyacoin VOYA | US$0,0006994 | 30,53% | 181,13% | US$77 | US$6,69 | 110.401 VOYA |
| 493 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00006358 | 0,64% | 6,50% | US$73 | US$2,46 | 1.148.800 DRS |
| 494 |  WolfCoin WLF | US$0,00003237 | -64,24% | -3,84% | US$56 | US$0,001026 | 1.721.704 WLF |
| 495 |  ExtractCoin XTR | US$0,00003306 | -12,79% | 0,00% | US$52 | US$6,13 | 1.569.400 XTR |
| 496 |  Donationcoin DON | US$0,000007630 | -24,52% | -26,85% | US$35 | US$0,9302 | 4.607.050 DON |
| 497 |  ach ACH | US$0,00001093 | -80,30% | 0,00% | US$9 | US$0,05463 | 837.627 ACH |
| 498 |  66 Coin 66 | US$28,23 | -37,59% | -16,68% | - | US$4,91 | - |
| 499 |  DuckDuckCoin DUCK | US$6,36 | -16,14% | -36,10% | - | US$0,05098 | - |
| 500 |  UNCoin UNC | US$0,5015 | -9,88% | 135,16% | - | US$1.187,01 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.