Data Historis Harga Kripto 03/04/2015
Daftar harga kripto yang direkam pada tanggal 03/04/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FairCoin FAIR | US$0,01094 | -3,84% | 29,22% | US$564.140 | US$446,26 | 51.586.520 FAIR |
| 102 |  NXTventure NXTV | US$0,5299 | -1,94% | -18,76% | US$529.875 | US$6,89 | 1.000.000 NXTV |
| 103 |  FuelCoin FC2 | US$0,004738 | -7,44% | -16,45% | US$474.788 | US$332,93 | 100.206.032 FC2 |
| 104 |  Gridcoin Classic GRCX | US$0,01127 | 31,92% | 7,80% | US$381.164 | US$40,23 | 33.824.275 GRCX |
| 105 |  sharkfund0 SF0 | US$275,54 | 0,00% | 5,62% | US$363.121 | US$5,51 | 1.318 SF0 |
| 106 |  SkyNET SKYNET | US$0,4027 | 6,16% | 3,66% | US$360.098 | US$0,6109 | 894.223 SKYNET |
| 107 |  GridCoin GRC | US$0,0009387 | 0,67% | -8,58% | US$335.191 | US$0,7446 | 357.078.440 GRC |
| 108 |  UCIcoin UCI | US$0,07894 | 3,08% | 59,03% | US$326.795 | US$162,85 | 4.139.971 UCI |
| 109 |  MintCoin MINT | US$0,00001540 | -1,34% | -23,06% | US$322.180 | US$470,31 | 20.923.439.732 MINT |
| 110 |  Blocknet BLOCK | US$0,03192 | -1,56% | -9,56% | US$319.697 | US$40,15 | 10.014.701 BLOCK |
| 111 |  I0Coin I0C | US$0,01475 | 0,00% | -0,54% | US$306.229 | US$0,1096 | 20.766.014 I0C |
| 112 |  Crypti XCR | US$0,003050 | -18,86% | 56,85% | US$304.985 | US$44,16 | 100.000.000 XCR |
| 113 |  Jinn JINN | US$3,03 | -9,53% | -5,23% | US$303.099 | US$75,77 | 100.000 JINN |
| 114 |  jl777hodl JLH | US$0,03010 | -2,49% | -8,31% | US$300.969 | US$1,72 | 10.000.000 JLH |
| 115 |  Ixcoin IXC | US$0,01393 | -30,66% | -28,78% | US$292.469 | US$170,14 | 20.999.906 IXC |
| 116 |  Infinitecoin IFC | US$0,000003115 | -31,18% | -19,38% | US$282.192 | US$28,96 | 90.596.251.897 IFC |
| 117 |  Curecoin CURE | US$0,009192 | 2,41% | -9,55% | US$231.138 | US$12,80 | 25.146.767 CURE |
| 118 |  Maxcoin MAX | US$0,005610 | 2,78% | -5,78% | US$227.238 | US$413,23 | 40.509.211 MAX |
| 119 |  Experiment 10k 10K | US$0,000002543 | 0,62% | -40,44% | US$220.796 | US$143,34 | 86.818.010.632 10K |
| 120 |  Tradebots NXTcoinsco | US$0,2131 | -1,94% | -15,59% | US$211.006 | US$23,02 | 990.100 NXTcoinsco |
| 121 |  Qora QORA | US$0,00002035 | 15,03% | 2,33% | US$203.457 | US$0,003382 | 10.000.000.000 QORA |
| 122 |  XCurrency XC | US$0,03330 | 2,07% | -5,99% | US$186.175 | US$8,12 | 5.590.672 XC |
| 123 |  Marinecoin MTC | US$0,02543 | 0,00% | -14,80% | US$185.689 | US$4,82 | 7.301.353 MTC |
| 124 |  Feathercoin FTC | US$0,002541 | 0,08% | 1,72% | US$184.906 | US$485,49 | 72.761.280 FTC |
| 125 |  Coinomat CNMT | US$0,05535 | -7,04% | -2,36% | US$166.054 | US$60,79 | 3.000.000 CNMT |
| 126 |  ATOMIC ATOMIC | US$0,2648 | -5,25% | 7,94% | US$161.545 | US$5,30 | 610.000 ATOMIC |
| 127 |  BitShares PTS PTS | US$0,0001553 | -10,51% | 16,73% | US$155.253 | US$4,25 | 999.999.386 PTS |
| 128 |  Hyper HYPER | US$0,03585 | -5,42% | 25,01% | US$145.680 | US$365,38 | 4.063.414 HYPER |
| 129 |  Snowballs BALLS | US$0,000002538 | 0,39% | 2,25% | US$143.648 | US$26,06 | 56.593.615.285 BALLS |
| 130 |  Node NODE | US$0,0001424 | 10,57% | -50,83% | US$142.420 | US$0,06029 | 1.000.000.000 NODE |
| 131 |  Syscoin SYS | US$0,0003484 | 4,14% | -19,26% | US$141.516 | US$204,29 | 406.154.216 SYS |
| 132 |  Applecoin APC | US$0,006333 | 3,03% | 6,00% | US$141.147 | US$214,82 | 22.286.048 APC |
| 133 |  Vertcoin VTC | US$0,01034 | -0,43% | 2,48% | US$141.123 | US$274,13 | 13.646.300 VTC |
| 134 |  WhiteCoin XWC | US$0,0004586 | 52,22% | 30,68% | US$139.873 | US$89,17 | 305.017.979 XWC |
| 135 |  FreeMarket MRKT | US$0,1930 | 76,78% | -7,35% | US$138.946 | US$197,80 | 720.000 MRKT |
| 136 |  Zetacoin ZET | US$0,0007881 | -8,75% | 6,66% | US$127.650 | US$134,39 | 161.980.298 ZET |
| 137 |  NXTprivacy NXTprivacy | US$0,1272 | -1,95% | 0,00% | US$127.170 | US$254,34 | 1.000.000 NXTprivacy |
| 138 |  MMNXT MMNXT | US$0,01317 | 2,04% | 10,93% | US$125.620 | US$337,07 | 9.540.331 MMNXT |
| 139 |  Zeitcoin ZEIT | US$0,000004048 | 8,38% | 6,24% | US$124.819 | US$76,85 | 30.837.564.324 ZEIT |
| 140 |  SolarCoin SLR | US$0,003630 | 0,00% | -1,61% | US$122.062 | US$57,49 | 33.625.451 SLR |
| 141 |  NeoDICE DICE | US$0,1219 | -1,94% | -21,40% | US$121.871 | US$106,50 | 1.000.000 DICE |
| 142 |  Stealth XST | US$0,005503 | 6,20% | -1,83% | US$119.661 | US$130,76 | 21.744.750 XST |
| 143 |  FIMKrypto FIMK | US$0,0002670 | 11,23% | 0,00% | US$118.839 | US$1,34 | 445.029.398 FIMK |
| 144 |  Diamond DMD | US$0,1209 | 2,15% | 4,92% | US$118.816 | US$395,08 | 982.577 DMD |
| 145 |  Cinni CINNI | US$0,0008113 | -8,54% | 48,56% | US$118.480 | US$8,76 | 146.040.423 CINNI |
| 146 |  Privatebet Privatebet | US$0,2861 | -1,95% | -7,28% | US$114.453 | US$214,60 | 400.000 Privatebet |
| 147 |  Dogeparty XDP | US$0,04196 | 0,00% | 0,00% | US$112.434 | US$0,4029 | 2.679.521 XDP |
| 148 |  GoldCoin GLC | US$0,003194 | -9,32% | -10,46% | US$109.957 | US$308,18 | 34.424.480 GLC |
| 149 |  Devcoin DVC | US$0,00001014 | 0,43% | 23,56% | US$91.156 | US$174,78 | 8.990.607.500 DVC |
| 150 |  VPNCoin VASH | US$0,0002263 | 6,63% | -4,45% | US$90.580 | US$17,28 | 400.186.428 VASH |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.