Data Historis Harga Kripto 03/04/2015
Daftar harga kripto yang direkam pada tanggal 03/04/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Horizon HZ | US$0,0003299 | 18,00% | 27,42% | US$182.884 | US$5.472,18 | 554.438.757 HZ |
| 52 |  BilShares BILS | US$0,0001786 | 0,39% | 0,83% | US$178.635 | US$2.845,55 | 1.000.000.000 BILS |
| 53 |  LIQUID LQD | US$1,70 | -7,65% | -4,46% | US$164.816 | US$1.167,25 | 97.202 LQD |
| 54 |  Uro URO | US$0,1568 | 3,41% | -16,74% | US$163.257 | US$907,36 | 1.041.277 URO |
| 55 |  Circuits of Value COVAL | US$0,0003840 | 17,79% | 88,80% | US$153.615 | US$588,25 | 400.000.000 COVAL |
| 56 |  CloakCoin CLOAK | US$0,03213 | 39,41% | 65,81% | US$146.716 | US$1.650,62 | 4.565.691 CLOAK |
| 57 |  Anoncoin ANC | US$0,08331 | 12,36% | -1,97% | US$137.153 | US$1.252,21 | 1.646.267 ANC |
| 58 |  Digitalcoin DGC | US$0,005907 | 6,42% | -9,65% | US$126.731 | US$735,21 | 21.454.798 DGC |
| 59 |  NetCoin NET | US$0,0003204 | 0,36% | -1,91% | US$123.848 | US$710,05 | 386.501.348 NET |
| 60 |  bitCNY BITCNY | US$0,1612 | 0,85% | -2,78% | US$114.569 | US$4.299,57 | 710.709 BITCNY |
| 61 |  MAZA MAZA | US$0,0001658 | -10,03% | -1,42% | US$113.627 | US$644,64 | 685.237.100 MAZA |
| 62 |  Verge XVG | US$0,00001272 | 0,64% | -3,34% | US$98.790 | US$689,30 | 7.768.850.000 XVG |
| 63 |  Viacoin VIA | US$0,006083 | 6,01% | -21,59% | US$88.721 | US$520,58 | 14.585.585 VIA |
| 64 |  Boolberry BBR | US$0,02322 | -0,27% | -1,90% | US$83.245 | US$721,39 | 3.584.963 BBR |
| 65 |  BitStake XBS | US$0,06381 | 2,91% | 33,24% | US$82.961 | US$1.768,29 | 1.300.169 XBS |
| 66 |  FLO FLO | US$0,0008413 | -8,95% | 4,04% | US$70.804 | US$750,86 | 84.164.850 FLO |
| 67 |  I/O Coin IOC | US$0,004019 | -11,40% | -26,64% | US$64.925 | US$1.019,52 | 16.156.490 IOC |
| 68 |  Vcash XVC | US$0,009917 | -1,84% | 19,35% | US$63.334 | US$574,57 | 6.386.497 XVC |
| 69 |  Auroracoin AUR | US$0,02468 | 9,51% | 12,50% | US$62.435 | US$977,71 | 2.529.478 AUR |
| 70 |  Crave CRAVE | US$0,1156 | -19,11% | 13,63% | US$61.345 | US$13.133,69 | 530.701 CRAVE |
| 71 |  Rubycoin RBY | US$0,002753 | -2,50% | -3,58% | US$60.716 | US$1.779,62 | 22.054.789 RBY |
| 72 |  Sapience AIFX XAI | US$0,08511 | -25,71% | 3,08% | US$57.170 | US$687,58 | 671.709 XAI |
| 73 |  GeoCoin GEO | US$0,04834 | -7,82% | 52,60% | US$49.263 | US$969,29 | 1.018.992 GEO |
| 74 |  Magi XMG | US$0,01945 | 55,91% | 86,16% | US$42.132 | US$1.640,06 | 2.165.651 XMG |
| 75 |  CannaCoin CCN | US$0,009050 | 29,50% | 58,02% | US$41.958 | US$1.154,30 | 4.636.343 CCN |
| 76 |  Karmacoin KARMA | US$0,0000006289 | -1,21% | -12,18% | US$41.404 | US$725,69 | 65.835.794.065 KARMA |
| 77 |  Maieuticoin MMXIV | US$0,1043 | 15,79% | -39,57% | US$34.282 | US$837,60 | 328.788 MMXIV |
| 78 |  MetalCoin METAL | US$0,0004069 | 26,19% | 113,31% | US$31.296 | US$526,76 | 76.909.892 METAL |
| 79 |  CyberCoin CC | US$0,0003330 | 0,00% | 0,00% | US$30.173 | US$11.049,93 | 90.597.501 CC |
| 80 |  Limitless VIP VIP | US$0,00002035 | 27,11% | 59,63% | US$25.084 | US$581,83 | 1.232.898.172 VIP |
| 81 |  SMAC SMAC | US$0,03504 | 61,65% | 82,53% | US$21.283 | US$1.552,83 | 607.441 SMAC |
| 82 |  Donu DONU | US$0,004371 | -27,04% | -15,38% | US$20.315 | US$1.093,44 | 4.647.100 DONU |
| 83 |  WeedTokens WETK | US$0,001874 | 182,09% | 276,71% | US$18.768 | US$1.269,22 | 10.013.358 WETK |
| 84 |  bitBTC BITBTC | US$272,28 | 0,79% | 6,90% | US$18.631 | US$1.063,77 | 68 BITBTC |
| 85 |  bitGold BITGOLD | US$1.338,21 | 10,62% | 0,19% | US$17.318 | US$4.708,31 | 13 BITGOLD |
| 86 |  UCoin U | US$0,004073 | 1,58% | 99,68% | US$10.781 | US$1.481,08 | 2.646.923 U |
| 87 |  bitSilver BITSILVER | US$17,98 | 1,53% | 3,81% | US$9.548 | US$650,34 | 531 BITSILVER |
| 88 |  GlobalBoost-Y BSTY | US$0,001368 | 9,66% | 35,57% | US$8.970 | US$8.375,65 | 6.555.531 BSTY |
| 89 |  Wild Beast Block WBB | US$0,04956 | 3,19% | -30,32% | US$4.116 | US$2.752,94 | 83.040 WBB |
| 90 |  Pura PURA | US$0,0002091 | -25,24% | 28,37% | US$3.742 | US$906,35 | 17.896.440 PURA |
| 91 |  Rimbit RBT | US$0,04488 | 17,20% | 97,42% | US$5.034.990 | US$244,60 | 112.196.377 RBT |
| 92 |  NuShares NSR | US$0,003418 | 11,03% | 9,22% | US$2.796.155 | US$166,54 | 818.021.879 NSR |
| 93 |  SolarFarm CELL | US$0,02291 | 41,55% | -17,18% | US$2.012.795 | US$161,93 | 87.844.817 CELL |
| 94 |  CoinoUSD XUSD | US$0,9703 | -3,80% | 0,11% | US$1.145.348 | US$27,04 | 1.180.442 XUSD |
| 95 |  Swarm SWARM | US$0,01017 | -11,02% | -3,11% | US$1.016.729 | US$15,65 | 99.945.431 SWARM |
| 96 |  Omni OMNI | US$1,70 | -11,28% | -5,19% | US$917.924 | US$420,46 | 538.697 OMNI |
| 97 |  Storjcoin X SJCX | US$0,01730 | -3,59% | 13,24% | US$717.433 | US$162,53 | 41.464.404 SJCX |
| 98 |  Ethercoin ETC | US$0,7146 | -10,64% | -21,56% | US$714.642 | US$34,99 | 1.000.000 ETC |
| 99 |  Pangea Poker PANGEA | US$0,6370 | -8,33% | -3,79% | US$636.603 | US$132,90 | 999.352 PANGEA |
| 100 |  ARCHcoin ARCH | US$0,03560 | 9,89% | 3,17% | US$580.795 | US$336,69 | 16.316.480 ARCH |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.