Data Historis Harga Kripto 04/04/2015
Daftar harga kripto yang direkam pada tanggal 04/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  JackpotCoin JPC | US$0,000005077 | 99,61% | -32,61% | US$28.930 | US$0,9550 | 5.698.682.708 JPC |
| 202 |  GameCredits GAME | US$0,0005940 | 9,07% | 0,00% | US$28.779 | US$213,07 | 48.452.787 GAME |
| 203 |  FedoraCoin TIPS | US$0,0000001014 | -1,08% | -7,76% | US$28.464 | US$76,64 | 280.846.322.360 TIPS |
| 204 |  Orbitcoin ORB | US$0,01425 | 6,14% | 5,00% | US$27.812 | US$20,48 | 1.952.272 ORB |
| 205 |  HempCoin THC | US$0,0001701 | 11,81% | 117,45% | US$27.667 | US$125,64 | 162.684.058 THC |
| 206 |  microCoin MRC | US$0,000001475 | 34,77% | -10,45% | US$27.120 | US$0,05458 | 18.387.562.489 MRC |
| 207 |  Ringo RIN | US$0,0002792 | -18,07% | -44,06% | US$27.008 | US$153,70 | 96.729.183 RIN |
| 208 |  NooCoin NOO | US$0,001078 | 0,00% | 6,10% | US$26.976 | US$74,66 | 25.019.558 NOO |
| 209 |  ClearingHouse XCH | US$0,0002519 | 219,57% | 0,00% | US$26.154 | US$12,79 | 103.807.697 XCH |
| 210 |  Bean Cash BITB | US$0,00003829 | -0,84% | -13,23% | US$25.789 | US$407,78 | 673.592.000 BITB |
| 211 |  Kore KORE | US$0,01448 | -0,23% | 61,46% | US$25.656 | US$5,06 | 1.771.342 KORE |
| 212 |  Omnicoin OMC | US$0,002820 | 1,58% | -9,98% | US$25.458 | US$76,83 | 9.027.529 OMC |
| 213 |  Dimecoin DIME | US$0,00000008439 | -0,66% | 22,01% | US$25.282 | US$39,02 | 299.580.260.352 DIME |
| 214 |  HamRadioCoin HAM | US$0,006535 | -8,03% | 87,91% | US$24.994 | US$152,96 | 3.824.688 HAM |
| 215 |  CryptoEscudo CESC | US$0,0002052 | 2,81% | 4,31% | US$24.542 | US$24,10 | 119.625.700 CESC |
| 216 |  Sonic SSD | US$0,001119 | 1,19% | 10,91% | US$24.466 | US$0,008051 | 21.859.130 SSD |
| 217 |  Philosopher Stones PHS | US$0,009904 | 33,08% | -17,87% | US$24.060 | US$9,76 | 2.429.219 PHS |
| 218 |  Pesetacoin PTC | US$0,0002234 | -9,85% | 5,06% | US$23.976 | US$38,59 | 107.337.605 PTC |
| 219 |  Blitzcash BLITZ | US$0,006279 | -0,45% | 2,07% | US$23.375 | US$140,51 | 3.722.655 BLITZ |
| 220 |  UnbreakableCoin UNB | US$0,01046 | -0,58% | -19,22% | US$23.331 | US$329,13 | 2.231.500 UNB |
| 221 |  Einsteinium EMC2 | US$0,0001333 | -9,34% | -12,21% | US$23.152 | US$35,94 | 173.678.684 EMC2 |
| 222 |  Fastcoin FST | US$0,0002025 | -1,47% | 68,92% | US$23.054 | US$27,86 | 113.838.267 FST |
| 223 |  Bytecent BYC | US$0,05328 | 22,47% | -9,60% | US$23.027 | US$157,84 | 432.226 BYC |
| 224 |  Dorcs DORCS | US$0,05882 | 0,24% | -39,05% | US$22.967 | US$57,94 | 390.466 DORCS |
| 225 |  SongCoin SONG | US$0,001989 | 37,11% | 13,68% | US$22.589 | US$11,62 | 11.357.100 SONG |
| 226 |  Limitless VIP VIP | US$0,00001776 | -11,17% | 41,47% | US$21.928 | US$269,52 | 1.234.796.758 VIP |
| 227 |  Sterlingcoin SLG | US$0,005634 | 7,54% | -10,10% | US$21.867 | US$289,56 | 3.881.156 SLG |
| 228 |  LitecoinDark LTCD | US$0,0002691 | -1,39% | -14,93% | US$21.231 | US$62,27 | 78.893.980 LTCD |
| 229 |  Sexcoin SXC | US$0,0002260 | -2,73% | -10,31% | US$21.170 | US$10,22 | 93.682.501 SXC |
| 230 |  SMAC SMAC | US$0,03463 | 0,72% | 44,82% | US$21.150 | US$243,34 | 610.736 SMAC |
| 231 |  GAIA GAIA | US$0,0008706 | -0,77% | -39,42% | US$20.984 | US$10,31 | 24.101.381 GAIA |
| 232 |  DopeCoin DOPE | US$0,0001523 | -7,87% | -8,64% | US$20.420 | US$3,67 | 134.080.568 DOPE |
| 233 |  SecureCoin SRC | US$0,008908 | -3,57% | -3,74% | US$20.210 | US$149,82 | 2.268.625 SRC |
| 234 |  Razor RZR | US$0,009899 | 46,32% | 48,31% | US$19.798 | US$0,005485 | 1.999.895 RZR |
| 235 |  CasinoCoin CSC | US$0,0006193 | -9,52% | -2,80% | US$19.575 | US$4,96 | 31.606.125 CSC |
| 236 |  Terracoin TRC | US$0,002947 | 21,14% | -2,82% | US$19.494 | US$437,03 | 6.614.136 TRC |
| 237 |  Nexus NXS | US$0,001263 | -6,80% | -13,45% | US$19.424 | US$63,02 | 15.374.306 NXS |
| 238 |  Aricoin ARI | US$0,0001439 | 3,16% | -4,42% | US$19.416 | US$272,25 | 134.918.930 ARI |
| 239 |  Bitmark BTM | US$0,02038 | -9,40% | -39,38% | US$19.020 | US$139,66 | 933.200 BTM |
| 240 |  CAIx CAIx | US$0,01168 | 3,35% | 215,53% | US$18.892 | US$13,00 | 1.618.027 CAIx |
| 241 |  Quotient XQN | US$0,001905 | 31,44% | 7,76% | US$18.845 | US$150,55 | 9.890.778 XQN |
| 242 |  Bitcoin Scrypt BTCS | US$0,001523 | 61,07% | 240,45% | US$18.558 | US$0,6721 | 12.185.300 BTCS |
| 243 |  bitBTC BITBTC | US$271,85 | -0,03% | -4,66% | US$18.464 | US$283,31 | 68 BITBTC |
| 244 |  CheckOutCoin CXC | US$0,003526 | 15,55% | -2,96% | US$17.756 | US$66,39 | 5.035.256 CXC |
| 245 |  TeslaCoin TES | US$0,0002919 | 18,02% | 0,66% | US$17.675 | US$3,10 | 60.552.166 TES |
| 246 |  SpreadCoin SPR | US$0,008808 | -11,28% | -1,91% | US$17.488 | US$186,33 | 1.985.545 SPR |
| 247 |  FoldingCoin FLDC | US$0,0001289 | -19,01% | 1,55% | US$17.461 | US$9,26 | 135.500.000 FLDC |
| 248 |  Qibuck QBK | US$0,03331 | 0,83% | 4,39% | US$17.011 | US$7,33 | 510.756 QBK |
| 249 |  Groestlcoin GRS | US$0,0002970 | -22,15% | -36,50% | US$16.731 | US$0,4545 | 56.337.238 GRS |
| 250 |  WeedTokens WETK | US$0,001662 | -9,80% | 1,00% | US$16.639 | US$149,92 | 10.013.367 WETK |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.