Data Historis Harga Kripto 04/04/2015
Daftar harga kripto yang direkam pada tanggal 04/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ShadeCoin SHADE | US$0,001647 | 8,94% | 18,95% | US$2.792 | US$0,009884 | 1.694.985 SHADE |
| 402 |  Vidio VDO | US$0,0001302 | 0,34% | -3,32% | US$2.761 | US$28,30 | 21.200.446 VDO |
| 403 |  Greencoin GRE | US$0,000005077 | -0,20% | 23,04% | US$2.748 | US$11,43 | 541.313.025 GRE |
| 404 |  Umbrella-LTC ULTC | US$0,004029 | -32,46% | 34,11% | US$2.735 | US$1,84 | 678.880 ULTC |
| 405 |  Halcyon HAL | US$0,001642 | 15,15% | 1,30% | US$2.671 | US$0,1261 | 1.626.446 HAL |
| 406 |  Catcoin CAT | US$0,001531 | -5,77% | -30,53% | US$2.601 | US$5,43 | 1.699.650 CAT |
| 407 |  EventToken EVENT | US$0,0003300 | -0,19% | 31,32% | US$2.582 | US$66,21 | 7.824.403 EVENT |
| 408 |  ZirkCoin ZIRK | US$0,005074 | 17,35% | 72,29% | US$2.547 | US$76,64 | 502.067 ZIRK |
| 409 |  Xaucoin XAU | US$0,001004 | 31,97% | 0,00% | US$2.505 | US$0,1379 | 2.493.940 XAU |
| 410 |  BitQuark BTQ | US$0,0009036 | 0,76% | 30,28% | US$2.386 | US$0,4871 | 2.639.902 BTQ |
| 411 |  KlondikeCoin KDC | US$0,0003199 | -1,99% | -15,09% | US$2.342 | US$2,55 | 7.320.629 KDC |
| 412 |  GoldPieces GP | US$0,002740 | 0,00% | 4,39% | US$2.341 | US$0,2740 | 854.576 GP |
| 413 |  Kumacoin KUMA | US$0,00001269 | -16,83% | -43,32% | US$2.316 | US$0,1838 | 182.512.440 KUMA |
| 414 |  MonetaVerde MCN | US$0,0002056 | 7,79% | 4,46% | US$2.274 | US$5,21 | 11.061.704 MCN |
| 415 |  BitCrystal BTCRY | US$0,00001015 | -20,20% | -0,20% | US$2.244 | US$40,88 | 221.158.394 BTCRY |
| 416 |  Glyph GLYPH | US$0,0009406 | -3,17% | 0,00% | US$2.154 | US$4,14 | 2.290.515 GLYPH |
| 417 |  ConcealCoin CNL | US$0,0002136 | -1,31% | 30,11% | US$2.142 | US$1,27 | 10.026.047 CNL |
| 418 |  Junkcoin JKC | US$0,0001523 | 16,84% | -13,35% | US$2.126 | US$0,002741 | 13.961.400 JKC |
| 419 |  SoonCoin SOON | US$0,0002030 | 20,35% | 0,03% | US$2.065 | US$55,36 | 10.176.180 SOON |
| 420 |  Spots SPT | US$0,0001269 | -0,20% | -6,18% | US$2.012 | US$0,5098 | 15.852.259 SPT |
| 421 |  Lightspeed LSD | US$0,002513 | -0,12% | 5,34% | US$1.930 | US$0,1109 | 767.911 LSD |
| 422 |  Photon PHO | US$0,0000003207 | 11,02% | 26,22% | US$1.884 | US$0,1065 | 5.873.910.024 PHO |
| 423 |  Guncoin GUN | US$0,00002769 | 8,96% | -6,33% | US$1.847 | US$1,12 | 66.699.828 GUN |
| 424 |  RipoffCoin RIPO | US$0,0002132 | 10,31% | 41,27% | US$1.827 | US$3,57 | 8.566.500 RIPO |
| 425 |  BitSend BSD | US$0,0003376 | 6,19% | 7,54% | US$1.788 | US$18,95 | 5.296.100 BSD |
| 426 |  Polcoin PLC | US$0,00009899 | -5,07% | -1,44% | US$1.740 | US$3,69 | 17.578.050 PLC |
| 427 |  SocialxBot XBOT | US$0,001020 | 0,23% | 17,39% | US$1.619 | US$0,001020 | 1.586.527 XBOT |
| 428 |  Bitz BITZ | US$0,0008144 | -42,72% | 77,34% | US$1.567 | US$43,24 | 1.924.339 BITZ |
| 429 |  DarkShibe DSB | US$0,001223 | -0,19% | 62,97% | US$1.539 | US$0,07459 | 1.257.908 DSB |
| 430 |  Datacoin DTC | US$0,0008918 | -29,13% | 0,00% | US$1.528 | US$0,007696 | 1.713.492 DTC |
| 431 |  LegendaryCoin LGD | US$0,0003071 | 2,34% | 28,02% | US$1.528 | US$0,7930 | 4.974.612 LGD |
| 432 |  Neocoin NEC | US$0,0002437 | 0,05% | 2,88% | US$1.499 | US$0,2225 | 6.150.310 NEC |
| 433 |  OpenSourcecoin OSC | US$0,0003145 | 9,28% | -10,53% | US$1.491 | US$6,90 | 4.740.162 OSC |
| 434 |  Chococoin CCC | US$0,0002537 | 42,50% | -64,15% | US$1.464 | US$66,13 | 5.772.301 CCC |
| 435 |  DigitalPrice DP | US$0,0004467 | -2,95% | 67,97% | US$1.460 | US$17,44 | 3.267.293 DP |
| 436 |  Paycoin PYC | US$0,0007687 | -19,83% | 0,55% | US$1.434 | US$1,38 | 1.866.105 PYC |
| 437 |  AnalCoin ANAL | US$0,01012 | 44,69% | 0,00% | US$1.429 | US$0,05060 | 141.195 ANAL |
| 438 |  CleverHash CHASH | US$0,01142 | 12,08% | 0,00% | US$1.416 | US$0,2278 | 123.995 CHASH |
| 439 |  Moneta MNTA | US$0,00008073 | -8,59% | 0,00% | US$1.349 | US$2,54 | 16.704.688 MNTA |
| 440 |  TakCoin TAK | US$0,000007615 | -0,19% | -26,08% | US$1.294 | US$30,92 | 169.950.240 TAK |
| 441 |  Heisenberg HEX | US$0,00000009982 | -46,30% | -95,22% | US$1.245 | US$0,6127 | 12.473.553.843 HEX |
| 442 |  NineElevenTruthCoin NTC | US$0,00001015 | -0,25% | 34,15% | US$1.226 | US$38,67 | 120.791.186 NTC |
| 443 |  BeaverCoin BVC | US$0,0005046 | -46,12% | -77,77% | US$1.224 | US$1,04 | 2.426.792 BVC |
| 444 |  Dobbscoin BOB | US$0,0004315 | -0,55% | -26,43% | US$1.194 | US$1,13 | 2.767.700 BOB |
| 445 |  Nimbus NMB | US$0,00008354 | -1,13% | 7,28% | US$1.180 | US$0,003592 | 14.119.948 NMB |
| 446 |  ORObit ORO | US$0,0005334 | 0,00% | 0,00% | US$1.154 | US$0,01103 | 2.164.151 ORO |
| 447 |  Guarany GUA | US$0,006364 | 1,55% | 9,82% | US$1.145 | US$0,8201 | 179.865 GUA |
| 448 |  DarkGold DGD | US$0,001078 | 5,77% | 0,00% | US$1.096 | US$0,1509 | 1.016.196 DGD |
| 449 |  X-Coin XCO | US$0,0001192 | -34,10% | -55,06% | US$1.092 | US$8,90 | 9.158.786 XCO |
| 450 |  Axron AXR | US$0,001010 | -3,87% | -62,59% | US$1.087 | US$43,61 | 1.075.900 AXR |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.