Data Historis Harga Kripto 04/04/2015
Daftar harga kripto yang direkam pada tanggal 04/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  StableCoin SBC | US$0,0002753 | 0,70% | 1,14% | US$5.321 | US$7,48 | 19.328.107 SBC |
| 352 |  Checkcoin CKC | US$0,0003238 | 0,02% | -2,07% | US$5.315 | US$14,69 | 16.416.470 CKC |
| 353 |  GlideSEC GLIDE | US$0,01731 | 0,20% | -17,59% | US$5.295 | US$7,27 | 305.965 GLIDE |
| 354 |  AsicCoin ASC | US$0,000009705 | 5,39% | 36,76% | US$5.222 | US$60,50 | 538.053.251 ASC |
| 355 |  Triangles TRI | US$0,1044 | -10,80% | -24,62% | US$5.165 | US$56,83 | 49.493 TRI |
| 356 |  Emerald Crypto EMD | US$0,0004061 | 3,52% | -14,42% | US$5.153 | US$13,55 | 12.687.007 EMD |
| 357 |  Execoin EXE | US$0,0002868 | 11,66% | 1,50% | US$5.129 | US$5,51 | 17.881.067 EXE |
| 358 |  RootCoin ROOT | US$0,002660 | -45,21% | -37,05% | US$5.104 | US$0,5059 | 1.918.691 ROOT |
| 359 |  Saturn2Coin SAT2 | US$0,0006346 | -4,03% | 14,33% | US$4.993 | US$0,8980 | 7.867.810 SAT2 |
| 360 |  GamerholicCoin GHC | US$0,006315 | 18,13% | 15,42% | US$4.928 | US$10,57 | 780.330 GHC |
| 361 |  Crown CRW | US$0,001302 | -55,02% | -22,90% | US$4.893 | US$0,3907 | 3.756.538 CRW |
| 362 |  PopularCoin POP | US$0,000001532 | -31,19% | -37,46% | US$4.747 | US$8,50 | 3.099.224.396 POP |
| 363 |  Guerillacoin GUE | US$0,001042 | -4,58% | -12,06% | US$4.698 | US$0,1459 | 4.508.409 GUE |
| 364 |  Elacoin ELC | US$0,009265 | -12,34% | -70,66% | US$4.390 | US$0,09674 | 473.799 ELC |
| 365 |  XCash XCASH | US$0,001784 | -11,63% | 18,80% | US$4.381 | US$0,0003587 | 2.454.866 XCASH |
| 366 |  RonPaulCoin RPC | US$0,01749 | -1,98% | -16,21% | US$4.304 | US$17,24 | 246.148 RPC |
| 367 |  MaiaCoin MAIA | US$0,0002535 | -66,13% | -9,43% | US$4.298 | US$0,0002763 | 16.957.541 MAIA |
| 368 |  Krugercoin KGC | US$0,00004059 | -0,25% | 7,77% | US$4.274 | US$3,59 | 105.298.194 KGC |
| 369 |  Joulecoin XJO | US$0,0002411 | -3,44% | -5,05% | US$4.256 | US$12,84 | 17.648.576 XJO |
| 370 |  Murraycoin MRY | US$0,0001345 | 3,72% | -13,47% | US$4.009 | US$16,60 | 29.798.338 MRY |
| 371 |  Noirbits NRB | US$0,001772 | -8,29% | -15,52% | US$3.989 | US$3,61 | 2.251.240 NRB |
| 372 |  BunnyCoin BUN | US$0,00000004328 | 24,68% | 10,90% | US$3.982 | US$8,19 | 92.005.173.388 BUN |
| 373 |  Pura PURA | US$0,0002181 | 4,07% | 43,54% | US$3.904 | US$301,10 | 17.896.440 PURA |
| 374 |  PayCon CON | US$0,0007636 | 3,53% | -7,14% | US$3.830 | US$144,80 | 5.015.925 CON |
| 375 |  GameLeagueCoin GML | US$0,000007615 | 0,00% | 17,16% | US$3.807 | US$0,1499 | 500.000.000 GML |
| 376 |  TacoCoin TCO | US$0,00007678 | 2,00% | 2,00% | US$3.751 | US$0,001745 | 48.851.375 TCO |
| 377 |  CraigsCoin CRAIG | US$0,0001244 | -3,65% | 17,39% | US$3.736 | US$0,2241 | 30.033.947 CRAIG |
| 378 |  Zedcoin ZED | US$0,0003276 | -0,98% | 0,00% | US$3.690 | US$0,0003276 | 11.262.360 ZED |
| 379 |  PLNcoin PLNC | US$0,0002107 | -0,20% | 47,19% | US$3.600 | US$60,91 | 17.089.600 PLNC |
| 380 |  LiteBar LTB | US$0,02035 | 0,71% | -3,52% | US$3.596 | US$0,001591 | 176.737 LTB |
| 381 |  CageCoin CAGE | US$0,00000003753 | 7,88% | -18,84% | US$3.586 | US$1,83 | 95.529.799.593 CAGE |
| 382 |  OKCash OK | US$0,00008098 | -22,72% | -34,74% | US$3.472 | US$0,3730 | 42.878.333 OK |
| 383 |  PseudoCash PSEUD | US$0,001536 | -5,58% | 0,00% | US$3.363 | US$0,01160 | 2.190.227 PSEUD |
| 384 |  Fractalcoin FRAC | US$0,004571 | 12,34% | 21,45% | US$3.362 | US$9,11 | 735.422 FRAC |
| 385 |  Octo OCTO | US$0,0001662 | -55,17% | -70,38% | US$3.355 | US$24,63 | 20.187.152 OCTO |
| 386 |  Truckcoin TRK | US$0,0001523 | -26,37% | -48,89% | US$3.325 | US$52,78 | 21.829.387 TRK |
| 387 |  GoldReserve XGR | US$0,0002564 | -21,86% | -48,23% | US$3.296 | US$0,9776 | 12.856.129 XGR |
| 388 |  FireFlyCoin FFC | US$0,00003554 | 13,47% | 22,84% | US$3.295 | US$18,64 | 92.727.600 FFC |
| 389 |  Lycancoin LYC | US$0,00001269 | -16,83% | -12,56% | US$3.272 | US$15,92 | 257.833.791 LYC |
| 390 |  Bitgem BTG | US$0,09392 | -0,20% | -6,67% | US$3.200 | US$0,3057 | 34.075 BTG |
| 391 |  CrackCoin CRACK | US$0,0005229 | -20,92% | 1,38% | US$3.139 | US$2,88 | 6.004.132 CRACK |
| 392 |  Aliencoin ALN | US$0,0001269 | 8,72% | -3,35% | US$3.138 | US$38,17 | 24.726.090 ALN |
| 393 |  SecurityCoin SCSY | US$0,00005074 | 0,00% | -55,62% | US$3.054 | US$14,62 | 60.186.225 SCSY |
| 394 |  StabilityShares XSI | US$0,0004011 | -12,29% | -56,78% | US$2.957 | US$37,84 | 7.372.511 XSI |
| 395 |  Cinder CIN | US$0,00002538 | -16,83% | 10,35% | US$2.897 | US$3,59 | 114.147.055 CIN |
| 396 |  Doubloons DBL | US$0,0006096 | -0,08% | -5,25% | US$2.866 | US$5,00 | 4.700.824 DBL |
| 397 |  QuazarCoin QCN | US$0,001523 | -0,20% | -13,35% | US$2.863 | US$1,29 | 1.879.946 QCN |
| 398 |  Argentum ARG | US$0,001937 | 1,94% | 17,05% | US$2.851 | US$29,91 | 1.471.853 ARG |
| 399 |  Stakecoin STK | US$0,003221 | -1,55% | 0,00% | US$2.848 | US$1,56 | 884.172 STK |
| 400 |  Marscoin MARS | US$0,0002005 | -9,37% | 19,29% | US$2.837 | US$4,86 | 14.145.850 MARS |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.