Data Historis Harga Kripto 04/04/2015
Daftar harga kripto yang direkam pada tanggal 04/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$253,70 | -0,25% | 1,04% | US$3.556.553.313 | US$12.493.518 | 14.018.925 BTC |
| 2 |  XRP XRP | US$0,008844 | 1,37% | -0,02% | US$282.192.226 | US$302.715 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,69 | -0,67% | -0,35% | US$63.933.574 | US$794.159 | 37.878.604 LTC |
| 4 |  Dash DASH | US$4,13 | -5,26% | -15,89% | US$21.680.892 | US$185.199 | 5.255.309 DASH |
| 5 |  BitShares BTS | US$0,006053 | -0,91% | -11,09% | US$15.162.562 | US$34.395,79 | 2.504.975.101 BTS |
| 6 |  Dogecoin DOGE | US$0,0001280 | -0,72% | -1,34% | US$12.655.100 | US$27.405,26 | 98.895.331.888 DOGE |
| 7 |  Stellar XLM | US$0,002690 | -2,15% | -8,55% | US$11.567.587 | US$9.276,23 | 4.299.923.431 XLM |
| 8 |  Nxt NXT | US$0,01067 | 0,20% | -0,42% | US$10.669.432 | US$18.393,75 | 999.997.096 NXT |
| 9 |  MaidSafeCoin MAID | US$0,01972 | -0,79% | -6,41% | US$8.925.376 | US$7.486,50 | 452.552.412 MAID |
| 10 |  PayCoin XPY | US$0,4977 | -8,42% | -19,60% | US$7.530.032 | US$47.810,00 | 15.131.028 XPY |
| 11 |  Peercoin PPC | US$0,3308 | 0,16% | -1,86% | US$7.345.302 | US$5.857,74 | 22.202.346 PPC |
| 12 |  Monero XMR | US$0,8593 | -8,38% | 7,58% | US$6.050.775 | US$128.977 | 7.041.595 XMR |
| 13 |  Banx BANX | US$1,37 | -0,19% | 1,10% | US$5.931.370 | US$12.435,21 | 4.327.313 BANX |
| 14 |  Namecoin NMC | US$0,3981 | 0,55% | -5,24% | US$4.479.431 | US$1.802,31 | 11.253.200 NMC |
| 15 |  YbCoin YBC | US$1,14 | -3,93% | 18,04% | US$3.408.036 | US$29.223,66 | 3.000.000 YBC |
| 16 |  NuShares NSR | US$0,004086 | 19,68% | 26,69% | US$3.342.868 | US$3.431,28 | 818.080.417 NSR |
| 17 |  Counterparty XCP | US$1,20 | 0,16% | 4,42% | US$3.171.468 | US$1.778,15 | 2.646.359 XCP |
| 18 |  Bytecoin BCN | US$0,00001548 | 3,12% | 25,34% | US$2.654.368 | US$5.616,42 | 171.461.185.223 BCN |
| 19 |  MonaCoin MONA | US$0,1382 | -1,32% | -7,76% | US$2.519.531 | US$8.812,04 | 18.236.550 MONA |
| 20 |  NEM XEM | US$0,0002765 | -11,78% | 0,00% | US$2.488.768 | US$23.550,17 | 8.999.999.999 XEM |
| 21 |  SuperNET UNITY | US$2,74 | 0,97% | 3,08% | US$2.237.376 | US$1.234,71 | 816.061 UNITY |
| 22 |  NuBits USNBT | US$0,9887 | -1,13% | -1,11% | US$1.851.294 | US$5.601,96 | 1.872.376 USNBT |
| 23 |  Startcoin START | US$0,06454 | -13,51% | 43,44% | US$1.348.837 | US$9.200,27 | 20.898.449 START |
| 24 |  DNotes NOTE | US$0,01357 | 2,88% | 6,55% | US$1.329.216 | US$1.444,39 | 97.944.807 NOTE |
| 25 |  BlackCoin BLK | US$0,01661 | 2,08% | 12,72% | US$1.243.387 | US$6.184,07 | 74.854.461 BLK |
| 26 |  BitcoinDark BTCD | US$1,00 | -8,73% | -5,98% | US$1.215.217 | US$3.657,85 | 1.211.854 BTCD |
| 27 |  Clams CLAM | US$1,62 | 6,09% | 1,62% | US$1.001.180 | US$7.775,11 | 618.422 CLAM |
| 28 |  ShadowCash SDC | US$0,1206 | -9,57% | 30,77% | US$780.285 | US$11.455,54 | 6.469.682 SDC |
| 29 |  DigiByte DGB | US$0,0001478 | -0,05% | -1,03% | US$577.299 | US$2.563,52 | 3.904.690.694 DGB |
| 30 |  ARCHcoin ARCH | US$0,03495 | -1,86% | 3,75% | US$570.319 | US$880,41 | 16.317.021 ARCH |
| 31 |  NXTventure NXTV | US$0,5655 | 6,22% | -17,53% | US$565.485 | US$650,31 | 1.000.000 NXTV |
| 32 |  Novacoin NVC | US$0,5490 | -3,73% | 0,71% | US$557.003 | US$558,67 | 1.014.668 NVC |
| 33 |  CannabisCoin CANN | US$0,006989 | 12,66% | 24,61% | US$531.113 | US$9.492,60 | 75.996.484 CANN |
| 34 |  DigitalNote XDN | US$0,00007634 | -3,82% | -28,45% | US$521.852 | US$4.670,36 | 6.835.793.016 XDN |
| 35 |  ReddCoin RDD | US$0,00001778 | -1,66% | -1,36% | US$489.315 | US$1.730,41 | 27.513.801.499 RDD |
| 36 |  ZiftrCOIN ZRC | US$0,09075 | 2,57% | -12,04% | US$471.261 | US$1.006,45 | 5.192.848 ZRC |
| 37 |  VeriCoin VRC | US$0,01542 | 8,56% | 16,82% | US$417.059 | US$2.162,96 | 27.043.859 VRC |
| 38 |  bitUSD BITUSD | US$1,01 | -1,06% | -7,41% | US$412.164 | US$7.504,36 | 408.403 BITUSD |
| 39 |  BitBay BAY | US$0,0003315 | 13,24% | 87,74% | US$331.656 | US$2.607,64 | 1.000.613.392 BAY |
| 40 |  WorldCoin WDC | US$0,004098 | 1,11% | 17,48% | US$317.097 | US$2.273,05 | 77.383.287 WDC |
| 41 |  Burst BURST | US$0,0004069 | -2,21% | -0,58% | US$290.624 | US$1.702,99 | 714.163.578 BURST |
| 42 |  NavCoin NAV | US$0,004572 | -9,70% | -24,78% | US$265.770 | US$2.171,82 | 58.136.011 NAV |
| 43 |  Gulden NLG | US$0,001121 | -1,66% | -21,87% | US$251.886 | US$947,74 | 224.782.901 NLG |
| 44 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$2.018,25 | 251.600 USDT |
| 45 |  Maxcoin MAX | US$0,005766 | -2,65% | 0,62% | US$233.719 | US$561,18 | 40.532.059 MAX |
| 46 |  Megacoin MEC | US$0,008174 | -1,73% | -5,51% | US$230.001 | US$650,55 | 28.137.275 MEC |
| 47 |  Horizon HZ | US$0,0004061 | 21,47% | 64,11% | US$225.624 | US$8.633,90 | 555.548.596 HZ |
| 48 |  PotCoin POT | US$0,001169 | -0,69% | 3,78% | US$222.459 | US$1.514,03 | 190.230.975 POT |
| 49 |  Primecoin XPM | US$0,02240 | -4,08% | -10,76% | US$212.839 | US$678,96 | 9.499.852 XPM |
| 50 |  Coinomat CNMT | US$0,06449 | 15,99% | 13,89% | US$193.474 | US$1.050,91 | 3.000.000 CNMT |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.