Data Historis Harga Kripto 04/04/2015
Daftar harga kripto yang direkam pada tanggal 04/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Particle PRT | US$0,00002284 | 0,00% | 81,20% | US$16.323 | US$0,001124 | 714.506.932 PRT |
| 252 |  Joincoin J | US$0,01022 | 3,51% | 0,09% | US$16.102 | US$435,94 | 1.575.280 J |
| 253 |  CommunityCoin COMM | US$0,00001491 | 1,32% | 18,71% | US$15.761 | US$0,01186 | 1.057.344.896 COMM |
| 254 |  Viorcoin VIOR | US$0,003237 | -0,32% | 53,97% | US$15.408 | US$0,4033 | 4.759.802 VIOR |
| 255 |  BattleCoin BCX | US$0,0002513 | 28,32% | -0,44% | US$15.216 | US$0,2741 | 60.552.166 BCX |
| 256 |  Slimcoin SLM | US$0,005886 | 0,62% | 4,18% | US$15.121 | US$1,48 | 2.569.001 SLM |
| 257 |  NXTInspect NXTI | US$0,02138 | 0,36% | -37,53% | US$14.965 | US$3,87 | 700.000 NXTI |
| 258 |  Mineralscoin MIN | US$0,0005508 | 19,28% | 32,61% | US$14.939 | US$0,1218 | 27.121.956 MIN |
| 259 |  AmberCoin AMBER | US$0,004331 | 3,09% | 4,88% | US$14.896 | US$114,85 | 3.439.741 AMBER |
| 260 |  MasterTraderCoin MTR | US$0,1268 | 35,43% | 11,58% | US$14.614 | US$125,63 | 115.207 MTR |
| 261 |  Piggycoin PIGGY | US$0,00003046 | -7,87% | -6,69% | US$14.445 | US$0,4026 | 474.221.999 PIGGY |
| 262 |  DarkCash DRKC | US$0,003323 | -7,15% | 10,48% | US$14.315 | US$1,25 | 4.308.300 DRKC |
| 263 |  DarkCoin DARK | US$0,001091 | 0,00% | -86,20% | US$14.034 | US$1,16 | 12.864.859 DARK |
| 264 |  Bitcoin Plus XBC | US$0,2513 | 0,00% | -33,28% | US$13.909 | US$11,98 | 55.350 XBC |
| 265 |  IncaKoin NKA | US$0,00001512 | 9,33% | 15,73% | US$13.820 | US$0,4736 | 913.755.741 NKA |
| 266 |  Blakecoin BLC | US$0,002272 | 8,28% | 1,17% | US$13.784 | US$88,34 | 6.065.988 BLC |
| 267 |  World Trade Funds XWT | US$0,001523 | 3,97% | -19,34% | US$13.764 | US$4,38 | 9.037.246 XWT |
| 268 |  ContinuumCoin CTM | US$0,0000001519 | -0,67% | -4,26% | US$13.450 | US$0,02688 | 88.538.349.156 CTM |
| 269 |  Copperlark CLR | US$0,001147 | 17,79% | 42,93% | US$13.248 | US$133,98 | 11.547.249 CLR |
| 270 |  Trollcoin TROLL | US$0,000002763 | -4,01% | 0,58% | US$13.247 | US$24,11 | 4.794.400.000 TROLL |
| 271 |  PetroDollar XPD | US$0,0002158 | 21,19% | 31,49% | US$13.224 | US$3,86 | 61.290.025 XPD |
| 272 |  Quicksilver QSLV | US$0,003805 | 0,00% | -7,70% | US$13.190 | US$191,33 | 3.465.986 QSLV |
| 273 |  Fantomcoin FCN | US$0,006600 | -0,19% | 1,08% | US$13.142 | US$3,80 | 1.991.403 FCN |
| 274 |  Nyancoin NYAN | US$0,00007059 | -21,50% | -36,98% | US$13.112 | US$14,06 | 185.741.400 NYAN |
| 275 |  BBQCoin BQC | US$0,0003097 | 0,63% | 13,65% | US$12.604 | US$16,58 | 40.701.352 BQC |
| 276 |  Yacoin YAC | US$0,0002665 | -4,93% | 36,38% | US$12.433 | US$1,24 | 46.651.872 YAC |
| 277 |  SaffronCoin SFR | US$0,0005967 | -10,18% | -15,93% | US$12.164 | US$61,21 | 20.386.026 SFR |
| 278 |  Munne MNE | US$0,002526 | 8,98% | 11,93% | US$12.132 | US$64,88 | 4.803.751 MNE |
| 279 |  Scotcoin SCOT | US$0,00001207 | -75,54% | -74,71% | US$12.070 | US$0,01207 | 1.000.000.000 SCOT |
| 280 |  Cashcoin CASH | US$0,002650 | -10,31% | 43,31% | US$12.062 | US$79,33 | 4.551.861 CASH |
| 281 |  Memorycoin MMC | US$0,001201 | 0,15% | -50,01% | US$12.055 | US$0,5225 | 10.036.295 MMC |
| 282 |  XxXcoin XXX | US$0,0003274 | -24,27% | -3,26% | US$12.008 | US$0,6549 | 36.672.514 XXX |
| 283 |  CoolCoin COOL | US$0,0001117 | -0,19% | 48,26% | US$11.621 | US$0,6084 | 104.047.705 COOL |
| 284 |  Dashcoin DSH | US$0,0000001203 | -14,46% | -9,03% | US$11.614 | US$44,79 | 96.538.379.130 DSH |
| 285 |  LeafCoin LEAF | US$0,0000007427 | 3,01% | -11,20% | US$11.380 | US$6,02 | 15.322.977.853 LEAF |
| 286 |  Energycoin ENRG | US$0,00009899 | -0,20% | 17,54% | US$11.347 | US$52,77 | 114.625.829 ENRG |
| 287 |  Electron ELT | US$0,001269 | -0,19% | 1,08% | US$11.298 | US$6,13 | 8.901.758 ELT |
| 288 |  SmartCoin SMC | US$0,0006092 | -20,16% | -20,49% | US$11.016 | US$7,51 | 18.083.398 SMC |
| 289 |  ExclusiveCoin EXCL | US$0,001068 | 8,00% | -22,14% | US$10.817 | US$113,52 | 10.130.899 EXCL |
| 290 |  Quatloo QTL | US$0,002891 | 1,86% | -8,94% | US$10.779 | US$91,30 | 3.728.998 QTL |
| 291 |  Luckycoin LKY | US$0,0005663 | -11,72% | -16,71% | US$10.733 | US$2,79 | 18.951.329 LKY |
| 292 |  Uniform Fiscal Object UFO | US$0,000005077 | 99,61% | 102,15% | US$10.241 | US$434,24 | 2.017.238.762 UFO |
| 293 |  FreshCoin FRSH | US$0,001553 | 0,00% | -56,06% | US$10.220 | US$0,002716 | 6.578.930 FRSH |
| 294 |  RabbitCoin RBBT | US$0,0000001013 | -10,60% | -15,59% | US$10.200 | US$3,81 | 100.715.606.023 RBBT |
| 295 |  Cryptonite XCN | US$0,0001193 | -7,56% | -8,63% | US$10.197 | US$19,41 | 85.472.242 XCN |
| 296 |  TopCoin TOP | US$0,0003909 | -0,19% | -11,05% | US$9.961 | US$0,1737 | 25.483.608 TOP |
| 297 |  NewYorkCoin NYC | US$0,0000001011 | -1,60% | -12,87% | US$9.840 | US$2,71 | 97.307.606.333 NYC |
| 298 |  UCoin U | US$0,003713 | -6,68% | 72,25% | US$9.829 | US$328,49 | 2.647.301 U |
| 299 |  bitSilver BITSILVER | US$17,93 | 0,09% | -0,17% | US$9.541 | US$18,30 | 532 BITSILVER |
| 300 |  TorCoin TOR | US$0,006191 | 1,42% | 0,00% | US$9.429 | US$0,1080 | 1.522.979 TOR |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.