Data Historis Harga Kripto 04/04/2015
Daftar harga kripto yang direkam pada tanggal 04/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  EagsCurrency EAGS | US$0,0004408 | -11,94% | -55,09% | US$1.068 | US$2,95 | 2.423.645 EAGS |
| 452 |  VirtualCoin VC | US$0,0006346 | 208,04% | 0,00% | US$1.066 | US$2,94 | 1.679.388 VC |
| 453 |  Cryptographic Anomaly CGA | US$0,006889 | -3,71% | -3,15% | US$1.064 | US$0,7015 | 154.420 CGA |
| 454 |  42-coin 42 | US$1.154,81 | 0,23% | 3,01% | US$1.060 | US$187,15 | 1 42 |
| 455 |  Aiden ADN | US$0,00006853 | -18,34% | -72,15% | US$1.003 | US$0,2418 | 14.639.403 ADN |
| 456 |  Sativacoin STV | US$0,0001421 | 0,00% | -24,52% | US$997 | US$0,1382 | 7.012.784 STV |
| 457 |  Prime-XI PXI | US$0,0002361 | -20,75% | -38,33% | US$985 | US$0,2625 | 4.173.359 PXI |
| 458 |  Canada eCoin CDN | US$0,00009148 | 13,54% | 18,48% | US$968 | US$3,73 | 10.583.450 CDN |
| 459 |  RosCoin ROS | US$0,00001259 | -4,46% | -0,48% | US$954 | US$62,47 | 75.787.226 ROS |
| 460 |  VirtualMiningCoin VMC | US$0,00001015 | -0,20% | -19,13% | US$922 | US$0,7241 | 90.785.856 VMC |
| 461 |  Hirocoin HIRO | US$0,00001015 | -20,16% | 1,09% | US$907 | US$2,05 | 89.328.800 HIRO |
| 462 |  BatCoin BAT | US$0,0000001350 | -0,67% | -11,63% | US$875 | US$8,31 | 6.481.010.000 BAT |
| 463 |  Benjamins BEN | US$0,0003503 | -0,20% | -26,53% | US$850 | US$0,1208 | 2.427.600 BEN |
| 464 |  RippleLite XPL | US$0,000007611 | 199,32% | 200,69% | US$820 | US$8,32 | 107.684.448 XPL |
| 465 |  Unitus UIS | US$0,00007104 | -7,77% | -12,57% | US$738 | US$5,05 | 10.383.904 UIS |
| 466 |  X-Children CHILD | US$0,0003784 | -1,20% | -36,74% | US$726 | US$1,96 | 1.918.246 CHILD |
| 467 |  Gapcoin GAP | US$0,0003273 | 1,32% | -51,45% | US$704 | US$4,00 | 2.152.468 GAP |
| 468 |  LemurCoin LMR | US$0,006813 | -2,36% | -19,88% | US$681 | US$1,94 | 100.000 LMR |
| 469 |  Unattainium UNAT | US$0,01296 | -0,19% | -82,22% | US$660 | US$8,37 | 50.924 UNAT |
| 470 |  CataloniaCoin CATC | US$0,0001821 | 0,20% | 0,00% | US$653 | US$0,1947 | 3.586.691 CATC |
| 471 |  Granite GRN | US$0,00004167 | -3,60% | 27,68% | US$624 | US$0,03851 | 14.982.800 GRN |
| 472 |  Conspiracycoin CYC | US$0,0001066 | -0,20% | -37,14% | US$611 | US$2,48 | 5.727.959 CYC |
| 473 |  Ekrona KRN | US$0,0001117 | -1,95% | 37,70% | US$582 | US$1,25 | 5.213.360 KRN |
| 474 |  Aurum Coin AU | US$0,002825 | -0,19% | 11,54% | US$576 | US$0,3585 | 203.764 AU |
| 475 |  Kryptonite KRYP | US$0,00005584 | 4,56% | -54,36% | US$537 | US$0,2264 | 9.611.046 KRYP |
| 476 |  InstaMineNuggets A $MINEW | US$0,0003805 | -37,36% | 0,00% | US$473 | US$2,32 | 1.243.475 $MINEW |
| 477 |  Abundance2 ABC2 | US$0,0006498 | 0,00% | -60,18% | US$450 | US$1,37 | 692.087 ABC2 |
| 478 |  Machinecoin MAC | US$0,00004821 | -39,29% | -36,92% | US$434 | US$9,66 | 8.994.500 MAC |
| 479 |  Bela BELA | US$0,00006853 | -0,81% | -14,26% | US$419 | US$3,26 | 6.118.900 BELA |
| 480 |  ProfitCoin PFC | US$0,001304 | -0,05% | -28,39% | US$399 | US$2,89 | 306.332 PFC |
| 481 |  Unrealcoin URC | US$0,00005581 | 34,75% | 0,00% | US$392 | US$13,26 | 7.024.402 URC |
| 482 |  UroDarkCoin UROD | US$0,0002283 | 0,00% | -0,07% | US$371 | US$0,02283 | 1.625.569 UROD |
| 483 |  InstaMineNuggets B $MINEZ | US$0,0002892 | -0,25% | 0,00% | US$354 | US$1,45 | 1.224.500 $MINEZ |
| 484 |  Selfiecoin SLFI | US$0,000002856 | -56,74% | 0,00% | US$308 | US$0,7471 | 107.829.281 SLFI |
| 485 |  BollywoodCoin BDC | US$0,0001598 | -1,81% | -29,23% | US$273 | US$2,07 | 1.710.290 BDC |
| 486 |  ConfessionCoin CFN | US$0,00004059 | -0,25% | -10,18% | US$250 | US$0,9560 | 6.162.550 CFN |
| 487 |  CRTCoin CRT | US$0,002324 | -0,06% | 14,14% | US$184 | US$0,06227 | 79.270 CRT |
| 488 |  VorteX VTX | US$0,0001884 | 0,61% | 0,00% | US$169 | US$0,1880 | 898.638 VTX |
| 489 |  WolfCoin WLF | US$0,00009135 | 66,94% | 132,09% | US$157 | US$0,3843 | 1.721.704 WLF |
| 490 |  Lightcoin LIT | US$0,00002792 | -25,14% | 10,72% | US$143 | US$2,25 | 5.115.468 LIT |
| 491 |  ImperialCoin IPC | US$0,000002547 | 0,15% | 1,44% | US$135 | US$0,1031 | 53.052.000 IPC |
| 492 |  ProzCoin PROZ | US$0,00002775 | -0,55% | 0,00% | US$129 | US$0,02599 | 4.644.240 PROZ |
| 493 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00006346 | -0,19% | 5,02% | US$73 | US$1,36 | 1.148.800 DRS |
| 494 |  ExtractCoin XTR | US$0,00004059 | 22,77% | 0,00% | US$64 | US$0,6407 | 1.569.400 XTR |
| 495 |  Voyacoin VOYA | US$0,0005353 | -23,46% | 113,18% | US$59 | US$2,04 | 110.401 VOYA |
| 496 |  ach ACH | US$0,00006600 | 0,00% | -30,07% | US$55 | US$2,84 | 837.627 ACH |
| 497 |  Donationcoin DON | US$0,00001015 | 33,07% | -19,13% | US$47 | US$0,4777 | 4.607.050 DON |
| 498 |  Pen PEN1 | US$0,00008118 | -78,86% | -81,10% | US$44 | US$0,2435 | 542.668 PEN1 |
| 499 |  66 Coin 66 | US$30,46 | 5,75% | 10,27% | - | US$0,08599 | - |
| 500 |  DuckDuckCoin DUCK | US$7,61 | 19,76% | 13,75% | - | US$0,4713 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.