Data Historis Harga Kripto 04/04/2015
Daftar harga kripto yang direkam pada tanggal 04/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  WankCoin WKC | US$0,002304 | 19,92% | -3,70% | US$9.227 | US$4,52 | 4.003.900 WKC |
| 302 |  Dirac XDQ | US$0,02031 | -0,19% | -16,08% | US$9.178 | US$8,61 | 451.885 XDQ |
| 303 |  HunterCoin HUC | US$0,002194 | 1,85% | 15,53% | US$9.144 | US$13,67 | 4.168.170 HUC |
| 304 |  GlobalCoin GLC | US$0,0001472 | -0,20% | -26,71% | US$9.056 | US$3,21 | 61.510.813 GLC |
| 305 |  ApexCoin APEX | US$0,001472 | 5,25% | 18,80% | US$8.963 | US$8,48 | 6.088.386 APEX |
| 306 |  GSMcoin GSM | US$0,004871 | 9,66% | 43,16% | US$8.921 | US$65,33 | 1.831.394 GSM |
| 307 |  NoirShares NRS | US$0,003554 | 12,36% | 0,00% | US$8.804 | US$0,01000 | 2.477.481 NRS |
| 308 |  GiveCoin GIVE | US$0,00004059 | 14,00% | 36,90% | US$8.734 | US$65,71 | 215.171.000 GIVE |
| 309 |  RedCoin RED | US$0,0001485 | -4,14% | -7,82% | US$8.571 | US$4,04 | 57.711.960 RED |
| 310 |  Libertycoin XLB | US$0,0005127 | -0,69% | 124,38% | US$8.467 | US$0,2400 | 16.512.528 XLB |
| 311 |  Silkcoin SILK | US$0,0001900 | 13,49% | 2,06% | US$8.254 | US$9,28 | 43.441.283 SILK |
| 312 |  Ascension ASN | US$0,0004465 | -33,74% | -14,81% | US$8.235 | US$399,31 | 18.442.729 ASN |
| 313 |  Kobocoin KOBO | US$0,0003400 | 0,00% | -27,74% | US$8.172 | US$98,13 | 24.037.757 KOBO |
| 314 |  iCoin ICN | US$0,0004061 | 38,86% | 0,00% | US$8.049 | US$197,62 | 19.817.650 ICN |
| 315 |  Kryptkoin KTK | US$0,0004620 | -9,18% | -25,19% | US$8.007 | US$27,08 | 17.332.630 KTK |
| 316 |  OpalTKN OPALTKN | US$0,0005335 | 35,40% | 1,87% | US$8.002 | US$21,34 | 15.000.000 OPALTKN |
| 317 |  VootCoin VOOT | US$0,0001142 | 1,64% | 11,02% | US$7.913 | US$2,49 | 69.280.656 VOOT |
| 318 |  Acoin ACOIN | US$0,008760 | -0,19% | -13,44% | US$7.558 | US$16,91 | 862.778 ACOIN |
| 319 |  Franko FRK | US$0,02158 | 2,94% | 8,78% | US$7.553 | US$19,38 | 350.000 FRK |
| 320 |  GrandCoin GDC | US$0,00001777 | -0,20% | 1,09% | US$7.224 | US$6,63 | 406.548.474 GDC |
| 321 |  CzechCrownCoin CZC | US$0,001736 | 12,89% | 8,88% | US$7.133 | US$11,90 | 4.110.230 CZC |
| 322 |  HellasCoin HLC | US$0,0005937 | 36,49% | -51,00% | US$7.087 | US$2,54 | 11.938.050 HLC |
| 323 |  Sembro Token SMBR | US$0,002820 | -0,37% | -20,13% | US$7.055 | US$59,31 | 2.501.601 SMBR |
| 324 |  SpainCoin SPA | US$0,0002843 | -1,08% | -0,73% | US$7.005 | US$0,4735 | 24.639.597 SPA |
| 325 |  UtilityCoin UTIL | US$0,001800 | 5,93% | 0,00% | US$6.725 | US$1,61 | 3.736.554 UTIL |
| 326 |  Woodcoin LOG | US$0,0009453 | -1,04% | -3,81% | US$6.651 | US$0,4727 | 7.035.898 LOG |
| 327 |  LottoCoin LOT | US$0,0000004563 | -32,31% | 7,67% | US$6.613 | US$0,5335 | 14.491.014.421 LOT |
| 328 |  GreenBacks GB | US$0,0003147 | 36,00% | 13,04% | US$6.552 | US$0,06197 | 20.815.524 GB |
| 329 |  Nakamoto Dark NKT | US$0,00007357 | 6,27% | -18,61% | US$6.502 | US$37,00 | 88.370.709 NKT |
| 330 |  Heavycoin HVC | US$0,00007361 | 25,84% | -13,02% | US$6.499 | US$0,1696 | 88.290.328 HVC |
| 331 |  InstaMineNuggets $MINE | US$0,005833 | 34,44% | 207,73% | US$6.455 | US$23,88 | 1.106.652 $MINE |
| 332 |  Kittehcoin MEOW | US$0,0000002701 | 5,13% | -0,34% | US$6.424 | US$11,90 | 23.786.335.158 MEOW |
| 333 |  DayTraderCoin DTC | US$0,005678 | -17,62% | 78,89% | US$6.334 | US$11,67 | 1.115.667 DTC |
| 334 |  MozzShare MLS | US$0,00009828 | 1,63% | -5,01% | US$6.302 | US$0,02659 | 64.125.000 MLS |
| 335 |  Titcoin TIT | US$0,0002923 | -9,43% | -12,80% | US$6.299 | US$43,38 | 21.549.518 TIT |
| 336 |  HRLTCGEAR HRL | US$0,001067 | -66,60% | -17,26% | US$6.270 | US$0,01067 | 5.876.687 HRL |
| 337 |  Mincoin MNC | US$0,003597 | 5,65% | 0,70% | US$6.191 | US$6,37 | 1.721.350 MNC |
| 338 |  GlowShares GSX | US$0,01787 | -12,88% | -33,87% | US$6.046 | US$19,18 | 338.438 GSX |
| 339 |  GCN Coin GCN | US$0,00000007972 | -30,35% | -30,33% | US$5.969 | US$35,53 | 74.876.360.000 GCN |
| 340 |  Boomcoin BOOM | US$0,0005204 | 0,00% | 9,56% | US$5.921 | US$6,38 | 11.379.426 BOOM |
| 341 |  BritCoin BRIT | US$0,0005389 | -7,86% | -8,61% | US$5.834 | US$1,29 | 10.825.202 BRIT |
| 342 |  Bitcoin Fast BCF | US$0,005515 | -5,72% | 7,12% | US$5.741 | US$2,95 | 1.040.943 BCF |
| 343 |  Phoenixcoin PXC | US$0,0001935 | 0,77% | 0,10% | US$5.689 | US$21,04 | 29.393.300 PXC |
| 344 |  BitBar BTB | US$0,3300 | -31,58% | 17,12% | US$5.674 | US$13,62 | 17.193 BTB |
| 345 |  VegasCoin VGC | US$0,0001904 | 5,43% | 26,36% | US$5.614 | US$5,70 | 29.487.180 VGC |
| 346 |  Scotcoin NXTSCO | US$0,0001058 | -2,19% | 0,00% | US$5.574 | US$220,01 | 52.689.600 NXTSCO |
| 347 |  BetaCoin BET | US$0,0002741 | 0,74% | 6,21% | US$5.567 | US$0,4112 | 20.308.806 BET |
| 348 |  SHACoin SHA | US$0,00001523 | -0,19% | 21,30% | US$5.552 | US$0,01523 | 364.535.458 SHA |
| 349 |  KeyCoin KEY | US$0,005836 | 14,67% | 26,34% | US$5.386 | US$12,65 | 923.017 KEY |
| 350 |  HRNXTPool HRNXT | US$0,05333 | -0,01% | 47,99% | US$5.333 | US$10,67 | 100.000 HRNXT |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.