Data Historis Harga Kripto 04/04/2015
Daftar harga kripto yang direkam pada tanggal 04/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  jl777hodl JLH | US$0,03180 | 5,14% | -1,81% | US$317.951 | US$193,19 | 10.000.000 JLH |
| 102 |  I0Coin I0C | US$0,01500 | 1,72% | 31,20% | US$311.509 | US$4,61 | 20.766.742 I0C |
| 103 |  Jinn JINN | US$3,05 | 0,31% | -5,67% | US$305.468 | US$317,69 | 100.000 JINN |
| 104 |  Infinitecoin IFC | US$0,000003027 | -4,88% | -5,17% | US$274.236 | US$22,02 | 90.596.252.620 IFC |
| 105 |  Curecoin CURE | US$0,01012 | 10,05% | -0,06% | US$254.405 | US$44,04 | 25.146.767 CURE |
| 106 |  Experiment 10k 10K | US$0,000002537 | -0,25% | -38,44% | US$227.014 | US$20,66 | 89.482.266.291 10K |
| 107 |  Tradebots NXTcoinsco | US$0,2159 | 0,59% | -25,00% | US$213.756 | US$23,32 | 990.100 NXTcoinsco |
| 108 |  Bitswift BITS | US$0,04785 | -0,16% | 18,21% | US$192.499 | US$64,33 | 4.022.898 BITS |
| 109 |  BitShares PTS PTS | US$0,0001878 | 15,61% | 50,94% | US$187.827 | US$41,78 | 999.999.386 PTS |
| 110 |  Marinecoin MTC | US$0,02538 | -0,20% | 0,00% | US$185.330 | US$2,98 | 7.301.353 MTC |
| 111 |  XCurrency XC | US$0,03312 | -0,44% | -13,35% | US$185.190 | US$24,39 | 5.590.809 XC |
| 112 |  LIQUID LQD | US$1,90 | 11,42% | 8,41% | US$184.499 | US$195,50 | 97.202 LQD |
| 113 |  BilShares BILS | US$0,0001786 | 0,01% | 0,60% | US$178.627 | US$235,06 | 1.000.000.000 BILS |
| 114 |  Qora QORA | US$0,00001777 | -12,67% | -2,61% | US$177.681 | US$1,38 | 10.000.000.000 QORA |
| 115 |  Snowballs BALLS | US$0,000002537 | -0,34% | 1,05% | US$173.990 | US$12,85 | 68.581.989.288 BALLS |
| 116 |  ATOMIC ATOMIC | US$0,2666 | 0,21% | -9,51% | US$162.645 | US$8,00 | 610.000 ATOMIC |
| 117 |  Cinni CINNI | US$0,001061 | 14,92% | 63,14% | US$154.950 | US$2,75 | 146.040.423 CINNI |
| 118 |  Syscoin SYS | US$0,0003640 | 4,57% | -11,40% | US$147.888 | US$200,51 | 406.291.467 SYS |
| 119 |  UCIcoin UCI | US$0,03552 | 0,00% | -45,59% | US$147.081 | US$1,01 | 4.141.088 UCI |
| 120 |  Hyper HYPER | US$0,03578 | -0,20% | 26,22% | US$145.463 | US$8,44 | 4.065.213 HYPER |
| 121 |  Vertcoin VTC | US$0,01040 | 0,47% | 3,60% | US$142.154 | US$210,32 | 13.674.200 VTC |
| 122 |  SolarCoin SLR | US$0,004194 | 15,65% | 21,63% | US$141.038 | US$2,38 | 33.626.157 SLR |
| 123 |  Node NODE | US$0,0001404 | -2,03% | -37,87% | US$140.368 | US$0,1508 | 1.000.000.000 NODE |
| 124 |  Applecoin APC | US$0,006171 | -3,33% | 0,60% | US$137.521 | US$19,09 | 22.286.048 APC |
| 125 |  Zeitcoin ZEIT | US$0,000004257 | 4,06% | -9,68% | US$131.305 | US$72,74 | 30.842.047.351 ZEIT |
| 126 |  Zetacoin ZET | US$0,0008020 | 1,77% | 38,76% | US$129.916 | US$194,34 | 161.984.179 ZET |
| 127 |  NXTprivacy NXTprivacy | US$0,1288 | 0,62% | 0,00% | US$128.827 | US$257,65 | 1.000.000 NXTprivacy |
| 128 |  Diamond DMD | US$0,1247 | 3,03% | 6,57% | US$122.763 | US$133,47 | 984.500 DMD |
| 129 |  NeoDICE DICE | US$0,1227 | -0,01% | -22,40% | US$122.660 | US$107,19 | 1.000.000 DICE |
| 130 |  Digitalcoin DGC | US$0,005689 | -5,40% | -5,38% | US$122.220 | US$94,18 | 21.481.948 DGC |
| 131 |  MAZA MAZA | US$0,0001731 | 1,25% | 1,38% | US$118.750 | US$387,46 | 685.919.100 MAZA |
| 132 |  FIMKrypto FIMK | US$0,0002656 | -0,60% | 23,64% | US$118.265 | US$1,33 | 445.323.198 FIMK |
| 133 |  Privatebet Privatebet | US$0,2894 | 0,40% | -14,05% | US$115.759 | US$217,05 | 400.000 Privatebet |
| 134 |  FreeMarket MRKT | US$0,1600 | -7,95% | -24,56% | US$115.231 | US$30,41 | 720.000 MRKT |
| 135 |  GoldCoin GLC | US$0,003301 | 3,03% | -10,37% | US$113.664 | US$53,89 | 34.431.908 GLC |
| 136 |  Sync SYNC | US$91,38 | 20,27% | -1,45% | US$107.385 | US$0,1832 | 1.175 SYNC |
| 137 |  Viacoin VIA | US$0,007110 | 19,86% | -10,12% | US$103.830 | US$471,51 | 14.603.595 VIA |
| 138 |  Verge XVG | US$0,00001281 | -2,96% | -10,88% | US$99.627 | US$268,13 | 7.779.250.000 XVG |
| 139 |  ECC ECC | US$0,000004927 | 89,25% | -20,39% | US$91.337 | US$12,83 | 18.537.859.644 ECC |
| 140 |  Deutsche eMark DEM | US$0,005118 | -0,23% | -6,06% | US$84.214 | US$57,23 | 16.453.662 DEM |
| 141 |  BoostCoin BOST | US$0,007145 | 0,01% | 15,27% | US$84.069 | US$131,15 | 11.766.030 BOST |
| 142 |  Boolberry BBR | US$0,02309 | -0,77% | -5,09% | US$83.026 | US$124,62 | 3.595.765 BBR |
| 143 |  WhiteCoin XWC | US$0,0002586 | -43,62% | -33,82% | US$78.871 | US$115,62 | 305.025.680 XWC |
| 144 |  Devcoin DVC | US$0,000008661 | -13,76% | -20,42% | US$77.933 | US$155,92 | 8.997.857.500 DVC |
| 145 |  HoboNickels HBN | US$0,007655 | -0,83% | 0,89% | US$77.228 | US$32,38 | 10.087.900 HBN |
| 146 |  VPNCoin VASH | US$0,0001903 | -15,94% | -15,35% | US$76.145 | US$119,73 | 400.186.428 VASH |
| 147 |  FLO FLO | US$0,0008941 | 5,71% | -3,34% | US$75.252 | US$117,47 | 84.164.850 FLO |
| 148 |  Opal OPAL | US$0,004937 | -12,93% | -14,28% | US$74.199 | US$25,86 | 15.028.788 OPAL |
| 149 |  NautilusCoin NAUT | US$0,01372 | 7,92% | 10,12% | US$72.908 | US$93,44 | 5.313.404 NAUT |
| 150 |  HyperStake HYP | US$0,0004457 | -2,82% | -9,53% | US$71.104 | US$119,01 | 159.527.264 HYP |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.