Data Historis Harga Kripto 04/04/2015
Daftar harga kripto yang direkam pada tanggal 04/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Feathercoin FTC | US$0,002542 | -0,11% | 1,01% | US$184.941 | US$671,77 | 72.761.280 FTC |
| 52 |  Uro URO | US$0,1702 | 7,75% | -4,58% | US$177.261 | US$550,95 | 1.041.568 URO |
| 53 |  CloakCoin CLOAK | US$0,03479 | 11,38% | 157,85% | US$158.847 | US$4.185,96 | 4.565.805 CLOAK |
| 54 |  Circuits of Value COVAL | US$0,0003679 | -7,42% | 53,28% | US$147.144 | US$1.493,38 | 400.000.000 COVAL |
| 55 |  Anoncoin ANC | US$0,08229 | -0,35% | 2,62% | US$135.567 | US$774,87 | 1.647.504 ANC |
| 56 |  MMNXT MMNXT | US$0,01332 | 0,32% | 8,10% | US$130.273 | US$734,37 | 9.782.486 MMNXT |
| 57 |  NetCoin NET | US$0,0003098 | -4,39% | -0,82% | US$119.848 | US$1.303,06 | 386.807.883 NET |
| 58 |  bitCNY BITCNY | US$0,1634 | 1,46% | -0,76% | US$116.756 | US$850,15 | 714.447 BITCNY |
| 59 |  Stealth XST | US$0,004833 | -12,18% | -10,66% | US$105.098 | US$837,22 | 21.747.572 XST |
| 60 |  Crave CRAVE | US$0,1944 | 73,01% | 27,41% | US$103.328 | US$19.320,13 | 531.560 CRAVE |
| 61 |  BitStake XBS | US$0,06875 | 7,99% | 24,00% | US$89.406 | US$1.335,84 | 1.300.417 XBS |
| 62 |  Fibre FIBRE | US$0,1383 | 8,60% | 17,12% | US$87.107 | US$833,74 | 629.685 FIBRE |
| 63 |  CannaCoin CCN | US$0,01513 | 63,93% | 173,75% | US$70.155 | US$12.155,15 | 4.636.425 CCN |
| 64 |  Rubycoin RBY | US$0,003179 | 6,45% | 7,32% | US$70.123 | US$3.367,69 | 22.055.754 RBY |
| 65 |  Vcash XVC | US$0,01084 | 9,33% | 33,95% | US$69.659 | US$525,35 | 6.424.588 XVC |
| 66 |  Auroracoin AUR | US$0,02610 | 4,52% | 17,78% | US$66.135 | US$1.543,82 | 2.533.415 AUR |
| 67 |  FlappyCoin FLAP | US$0,0000008437 | 3,00% | -0,12% | US$58.945 | US$531,32 | 69.864.678.452 FLAP |
| 68 |  GeoCoin GEO | US$0,04777 | -1,19% | 8,67% | US$49.228 | US$840,76 | 1.030.440 GEO |
| 69 |  DeBuNe DEBUNE | US$0,2134 | -8,90% | -25,95% | US$44.950 | US$912,24 | 210.647 DEBUNE |
| 70 |  Magi XMG | US$0,01615 | -11,72% | 56,24% | US$35.009 | US$995,63 | 2.167.480 XMG |
| 71 |  Maieuticoin MMXIV | US$0,08885 | -14,79% | -49,26% | US$30.385 | US$797,66 | 341.965 MMXIV |
| 72 |  Donu DONU | US$0,005556 | 27,16% | -9,08% | US$25.896 | US$932,37 | 4.660.750 DONU |
| 73 |  CyberCoin CC | US$0,0002568 | -21,43% | 0,00% | US$25.272 | US$4.285,80 | 98.408.543 CC |
| 74 |  bitGold BITGOLD | US$1.440,61 | 7,74% | 15,55% | US$18.693 | US$1.560,24 | 13 BITGOLD |
| 75 |  GlobalBoost-Y BSTY | US$0,001231 | -8,67% | -9,66% | US$8.079 | US$3.598,10 | 6.562.532 BSTY |
| 76 |  Judgecoin JUDGE | US$0,0005660 | 75,25% | 309,85% | US$6.579 | US$742,13 | 11.623.068 JUDGE |
| 77 |  Wild Beast Block WBB | US$0,04556 | -8,05% | -24,40% | US$3.862 | US$2.005,93 | 84.775 WBB |
| 78 |  SolarFarm CELL | US$0,01662 | -0,85% | -42,65% | US$1.460.205 | US$448,05 | 87.844.817 CELL |
| 79 |  InstantDEX DEX | US$1,39 | 4,21% | 9,73% | US$1.387.035 | US$289,89 | 1.000.000 DEX |
| 80 |  CoinoUSD XUSD | US$0,9906 | 2,00% | 5,33% | US$1.169.387 | US$20,80 | 1.180.442 XUSD |
| 81 |  Swarm SWARM | US$0,01066 | 4,83% | 0,62% | US$1.065.812 | US$113,33 | 99.945.431 SWARM |
| 82 |  GetGems GEMZ | US$0,01185 | -2,44% | -19,43% | US$1.044.065 | US$237,44 | 88.135.217 GEMZ |
| 83 |  Omni OMNI | US$1,74 | 1,95% | -5,90% | US$935.961 | US$10,60 | 538.732 OMNI |
| 84 |  Ethercoin ETC | US$0,9341 | 30,71% | -0,54% | US$934.092 | US$49,23 | 1.000.000 ETC |
| 85 |  Rimbit RBT | US$0,007003 | -84,39% | -80,17% | US$785.741 | US$73,90 | 112.199.040 RBT |
| 86 |  Pangea Poker PANGEA | US$0,7212 | 7,41% | 7,01% | US$720.684 | US$0,9375 | 999.352 PANGEA |
| 87 |  Storjcoin X SJCX | US$0,01650 | -4,55% | -0,90% | US$684.151 | US$128,67 | 41.464.404 SJCX |
| 88 |  TileCoin XTC | US$0,006500 | -1,71% | -12,93% | US$649.987 | US$225,04 | 100.000.000 XTC |
| 89 |  Unobtanium UNO | US$3,07 | -0,02% | -6,72% | US$595.961 | US$439,45 | 194.382 UNO |
| 90 |  FairCoin FAIR | US$0,01015 | -6,54% | 16,31% | US$523.795 | US$326,39 | 51.589.150 FAIR |
| 91 |  FuelCoin FC2 | US$0,004759 | -0,93% | -11,14% | US$476.924 | US$184,54 | 100.206.032 FC2 |
| 92 |  Ixcoin IXC | US$0,02024 | 43,22% | -9,19% | US$424.989 | US$277,92 | 20.999.906 IXC |
| 93 |  Gridcoin Classic GRCX | US$0,01171 | 3,89% | 11,28% | US$396.058 | US$6,11 | 33.828.800 GRCX |
| 94 |  Crypti XCR | US$0,003766 | 23,01% | 65,41% | US$376.583 | US$2,14 | 100.000.000 XCR |
| 95 |  sharkfund0 SF0 | US$277,41 | 0,20% | 0,00% | US$365.588 | US$5,55 | 1.318 SF0 |
| 96 |  SkyNET SKYNET | US$0,3947 | -2,47% | -0,32% | US$352.908 | US$67,84 | 894.223 SKYNET |
| 97 |  MintCoin MINT | US$0,00001678 | 3,98% | -6,41% | US$351.099 | US$153,06 | 20.925.872.102 MINT |
| 98 |  Quark QRK | US$0,001408 | 9,10% | -7,73% | US$350.216 | US$205,65 | 248.816.209 QRK |
| 99 |  GridCoin GRC | US$0,0009564 | 1,93% | -14,64% | US$341.589 | US$10,00 | 357.151.990 GRC |
| 100 |  Blocknet BLOCK | US$0,03254 | 1,49% | -5,82% | US$325.877 | US$144,70 | 10.014.784 BLOCK |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.