Data Historis Harga Kripto 04/04/2015
Daftar harga kripto yang direkam pada tanggal 04/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mooncoin MOON | US$0,0000003376 | -1,10% | 3,20% | US$68.027 | US$145,54 | 201.530.572.185 MOON |
| 152 |  Dogeparty XDP | US$0,02538 | -39,51% | 0,00% | US$68.014 | US$13,52 | 2.679.521 XDP |
| 153 |  CleanWaterCoin WATER | US$0,0001218 | 0,00% | 0,00% | US$67.938 | US$0,4571 | 557.610.585 WATER |
| 154 |  I/O Coin IOC | US$0,003941 | -7,04% | -33,35% | US$63.674 | US$350,52 | 16.156.696 IOC |
| 155 |  TrustPlus TRUST | US$0,002031 | -2,75% | -14,98% | US$63.545 | US$173,92 | 31.293.155 TRUST |
| 156 |  Coin2.1 C2 | US$0,0006244 | -17,34% | 8,43% | US$62.427 | US$6,99 | 99.976.323 C2 |
| 157 |  SmileyCoin SMLY | US$0,000002537 | -0,25% | 1,03% | US$62.076 | US$51,50 | 24.468.510.000 SMLY |
| 158 |  USDe USDE | US$0,00005584 | 3,60% | -3,87% | US$60.875 | US$9,81 | 1.090.118.343 USDE |
| 159 |  Sapience AIFX XAI | US$0,08946 | 5,10% | 0,14% | US$60.102 | US$306,91 | 671.842 XAI |
| 160 |  Freicoin FRC | US$0,001306 | -0,74% | -14,92% | US$60.045 | US$63,14 | 45.962.594 FRC |
| 161 |  MGW MGW | US$0,05975 | 0,21% | 3,08% | US$59.749 | US$4,36 | 1.000.000 MGW |
| 162 |  AsiaCoin AC | US$0,0002208 | -20,34% | -13,97% | US$56.642 | US$126,45 | 256.494.048 AC |
| 163 |  FlutterCoin FLT | US$0,0002234 | -1,32% | 2,36% | US$56.459 | US$249,42 | 252.723.485 FLT |
| 164 |  Myriad XMY | US$0,00005584 | 0,15% | -1,84% | US$55.712 | US$67,09 | 997.666.500 XMY |
| 165 |  Diem DIEM | US$0,000002538 | -0,20% | 311,12% | US$54.991 | US$4,26 | 21.664.589.892 DIEM |
| 166 |  EarthCoin EAC | US$0,000007716 | -2,61% | 0,37% | US$54.848 | US$68,82 | 7.107.902.055 EAC |
| 167 |  AeroMe AM | US$0,004548 | 0,57% | -15,69% | US$54.752 | US$0,4548 | 12.038.253 AM |
| 168 |  Ubiq UBQ | US$0,01586 | 19,05% | 1,95% | US$53.365 | US$88,69 | 3.364.345 UBQ |
| 169 |  HTML5COIN HTML5 | US$0,000001306 | 0,72% | -2,22% | US$53.095 | US$231,27 | 40.659.020.000 HTML5 |
| 170 |  BlueCoin BLU | US$0,00009138 | -5,45% | 9,52% | US$51.368 | US$12,76 | 562.141.050 BLU |
| 171 |  Bullion CBX | US$0,05333 | 7,13% | 0,82% | US$51.144 | US$36,02 | 958.982 CBX |
| 172 |  NobleCoin NOBL | US$0,00002281 | -0,35% | -0,31% | US$50.827 | US$78,16 | 2.228.253.074 NOBL |
| 173 |  Nas NAS | US$0,000005077 | -0,19% | 102,64% | US$50.766 | US$5,13 | 10.000.000.000 NAS |
| 174 |  Pinkcoin PINK | US$0,0001345 | 10,16% | 15,71% | US$49.034 | US$0,5115 | 364.484.085 PINK |
| 175 |  ZcCoin ZCC | US$0,002765 | -5,40% | -2,44% | US$47.988 | US$188,68 | 17.352.849 ZCC |
| 176 |  Karmacoin KARMA | US$0,0000007032 | 11,77% | 1,98% | US$46.307 | US$12,65 | 65.849.784.065 KARMA |
| 177 |  MaryJane MARYJ | US$0,002983 | -4,54% | 1,39% | US$45.778 | US$336,10 | 15.348.332 MARYJ |
| 178 |  Virtacoin VTA | US$0,000004552 | 5,41% | 20,47% | US$45.457 | US$21,71 | 9.986.837.209 VTA |
| 179 |  Bitstar BITS | US$0,002473 | 1,59% | 6,29% | US$43.749 | US$0,5336 | 17.693.795 BITS |
| 180 |  Czarcoin CZR | US$0,001264 | -1,34% | 4,00% | US$43.101 | US$0,0006320 | 34.099.920 CZR |
| 181 |  UnionCoin UNC | US$0,005034 | 0,01% | -15,71% | US$42.228 | US$7,53 | 8.388.608 UNC |
| 182 |  Riecoin RIC | US$0,003481 | -1,19% | -2,96% | US$41.444 | US$111,48 | 11.907.225 RIC |
| 183 |  CryptCoin CRYPT | US$0,006828 | 9,51% | 25,38% | US$41.087 | US$89,87 | 6.017.847 CRYPT |
| 184 |  Neutrino NTR | US$0,0001878 | -0,27% | -2,20% | US$39.548 | US$6,14 | 210.545.045 NTR |
| 185 |  Nxttycoin NXTTY | US$0,00003948 | -36,08% | -47,39% | US$39.477 | US$29,64 | 1.000.000.000 NXTTY |
| 186 |  TEKcoin TEK | US$0,005630 | -1,97% | 10,13% | US$39.445 | US$217,66 | 7.006.333 TEK |
| 187 |  ArtByte ABY | US$0,00008630 | -4,04% | -6,18% | US$38.366 | US$26,34 | 444.549.650 ABY |
| 188 |  Tickets TIX | US$0,0000005521 | -40,89% | -2,75% | US$36.924 | US$0,0001299 | 66.876.281.414 TIX |
| 189 |  MediterraneanCoin MED | US$0,0009836 | -0,57% | 0,71% | US$34.157 | US$6,24 | 34.725.877 MED |
| 190 |  SuperCoin SUPER | US$0,001269 | 16,38% | 1,73% | US$33.555 | US$14,58 | 26.440.795 SUPER |
| 191 |  LTBcoin LTBC | US$0,0001168 | -11,71% | -16,08% | US$32.699 | US$122,16 | 280.052.862 LTBC |
| 192 |  Librexcoin LXC | US$0,003342 | -1,04% | 0,02% | US$32.608 | US$9,96 | 9.756.671 LXC |
| 193 |  UltraCoin UTC | US$0,001142 | 1,39% | -9,53% | US$32.583 | US$44,43 | 28.541.359 UTC |
| 194 |  MetalCoin METAL | US$0,0004211 | 1,38% | 137,27% | US$32.390 | US$131,84 | 76.910.944 METAL |
| 195 |  Bottlecaps CAP | US$0,002347 | -0,25% | 5,34% | US$32.361 | US$37,11 | 13.789.974 CAP |
| 196 |  Colossuscoin COL | US$0,0000001003 | -2,52% | -5,21% | US$31.382 | US$0,004514 | 312.889.440.517 COL |
| 197 |  TagCoin TAG | US$0,01066 | 0,51% | -5,60% | US$31.029 | US$68,06 | 2.909.696 TAG |
| 198 |  MonetaryUnit MUE | US$0,0005791 | -2,16% | 203,58% | US$30.744 | US$131,17 | 53.086.720 MUE |
| 199 |  e-Gulden EFL | US$0,005603 | -16,17% | -10,04% | US$29.980 | US$122,17 | 5.351.088 EFL |
| 200 |  Pandacoin PND | US$0,0000009202 | -62,95% | -58,01% | US$29.877 | US$8,36 | 32.468.762.976 PND |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.