Data Historis Harga Kripto 05/04/2015
Daftar harga kripto yang direkam pada tanggal 05/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Orbitcoin ORB | US$0,01479 | 3,84% | 8,06% | US$28.892 | US$190,86 | 1.953.820 ORB |
| 202 |  FedoraCoin TIPS | US$0,0000001024 | -0,28% | -14,31% | US$28.758 | US$42,41 | 280.846.322.360 TIPS |
| 203 |  Ringo RIN | US$0,0002969 | 2,26% | -37,86% | US$28.720 | US$109,64 | 96.729.183 RIN |
| 204 |  CryptoEscudo CESC | US$0,0002353 | 14,71% | 42,38% | US$28.181 | US$134,85 | 119.778.500 CESC |
| 205 |  NooCoin NOO | US$0,001115 | 3,44% | 9,22% | US$27.906 | US$179,79 | 25.019.558 NOO |
| 206 |  NobleNXT NOXT | US$0,04951 | 2,82% | 0,00% | US$27.303 | US$52,12 | 551.428 NOXT |
| 207 |  Pesetacoin PTC | US$0,0002500 | 10,35% | 11,95% | US$26.906 | US$42,53 | 107.608.648 PTC |
| 208 |  ClearingHouse XCH | US$0,0002579 | 2,21% | 0,00% | US$26.767 | US$7,20 | 103.807.697 XCH |
| 209 |  Bean Cash BITB | US$0,00003817 | 0,77% | 0,31% | US$25.768 | US$102,60 | 675.024.000 BITB |
| 210 |  Virtacoin VTA | US$0,000002568 | -43,46% | -35,04% | US$25.645 | US$19,48 | 9.986.837.209 VTA |
| 211 |  Dimecoin DIME | US$0,00000008504 | 0,80% | 27,96% | US$25.477 | US$75,75 | 299.580.260.352 DIME |
| 212 |  HamRadioCoin HAM | US$0,006584 | -2,98% | 86,98% | US$25.216 | US$38,23 | 3.829.938 HAM |
| 213 |  Bytecent BYC | US$0,05733 | 5,11% | 1,93% | US$24.830 | US$138,03 | 433.097 BYC |
| 214 |  Donu DONU | US$0,005306 | -6,84% | -12,00% | US$24.800 | US$392,92 | 4.674.300 DONU |
| 215 |  Philosopher Stones PHS | US$0,009897 | 1,25% | -12,73% | US$24.042 | US$20,54 | 2.429.219 PHS |
| 216 |  Blitzcash BLITZ | US$0,006450 | 8,83% | 0,37% | US$24.011 | US$56,97 | 3.722.710 BLITZ |
| 217 |  Omnicoin OMC | US$0,002610 | -11,19% | -9,72% | US$23.599 | US$311,89 | 9.042.771 OMC |
| 218 |  SongCoin SONG | US$0,002004 | 1,24% | 6,96% | US$22.761 | US$0,3006 | 11.357.600 SONG |
| 219 |  MediterraneanCoin MED | US$0,0006537 | -33,51% | -30,44% | US$22.720 | US$309,64 | 34.754.457 MED |
| 220 |  Fastcoin FST | US$0,0001961 | -3,09% | 44,23% | US$22.347 | US$39,32 | 113.948.059 FST |
| 221 |  Nexus NXS | US$0,001436 | 13,65% | 13,87% | US$22.175 | US$75,64 | 15.443.677 NXS |
| 222 |  Sexcoin SXC | US$0,0002305 | 2,06% | -6,34% | US$21.595 | US$41,50 | 93.682.501 SXC |
| 223 |  Sonic SSD | US$0,0009689 | -15,04% | -0,43% | US$21.181 | US$7,31 | 21.860.914 SSD |
| 224 |  SecureCoin SRC | US$0,009207 | 3,38% | 1,77% | US$20.887 | US$107,23 | 2.268.625 SRC |
| 225 |  Sterlingcoin SLG | US$0,005218 | -4,63% | -11,76% | US$20.253 | US$129,52 | 3.881.156 SLG |
| 226 |  Bitmark BTM | US$0,02163 | 6,16% | -40,57% | US$20.183 | US$28,94 | 933.220 BTM |
| 227 |  TorCoin TOR | US$0,01297 | 109,65% | 0,00% | US$19.758 | US$2,26 | 1.522.979 TOR |
| 228 |  CasinoCoin CSC | US$0,0006225 | 0,46% | 4,89% | US$19.675 | US$24,16 | 31.607.835 CSC |
| 229 |  Einsteinium EMC2 | US$0,0001130 | -14,09% | -18,45% | US$19.631 | US$298,34 | 173.761.757 EMC2 |
| 230 |  FoldingCoin FLDC | US$0,0001422 | 10,40% | 9,51% | US$19.408 | US$164,81 | 136.500.000 FLDC |
| 231 |  Aricoin ARI | US$0,0001432 | 0,17% | -2,19% | US$19.347 | US$20,76 | 135.058.433 ARI |
| 232 |  Limitless VIP VIP | US$0,00001564 | -23,49% | 28,07% | US$19.308 | US$300,33 | 1.234.853.890 VIP |
| 233 |  Groestlcoin GRS | US$0,0003386 | 14,07% | -7,50% | US$19.083 | US$1,38 | 56.360.496 GRS |
| 234 |  MultiWalletCoin MWC | US$0,0006980 | 0,00% | 46,61% | US$19.024 | US$0,006980 | 27.254.738 MWC |
| 235 |  Quotient XQN | US$0,001900 | 11,80% | -10,85% | US$18.839 | US$76,23 | 9.916.678 XQN |
| 236 |  LitecoinDark LTCD | US$0,0002374 | -11,73% | -11,91% | US$18.731 | US$183,03 | 78.893.980 LTCD |
| 237 |  FreshCoin FRSH | US$0,002828 | 82,17% | 9,49% | US$18.608 | US$0,04044 | 6.578.930 FRSH |
| 238 |  GAIA GAIA | US$0,0007709 | -11,41% | -26,36% | US$18.581 | US$232,25 | 24.101.381 GAIA |
| 239 |  microCoin MRC | US$0,000001004 | -27,76% | -21,50% | US$18.459 | US$26,84 | 18.387.562.489 MRC |
| 240 |  Terracoin TRC | US$0,002770 | -5,88% | -2,83% | US$18.319 | US$320,88 | 6.614.136 TRC |
| 241 |  bitBTC BITBTC | US$262,26 | -3,43% | -4,37% | US$17.810 | US$3,78 | 68 BITBTC |
| 242 |  SMAC SMAC | US$0,02867 | -17,22% | 38,12% | US$17.622 | US$133,45 | 614.725 SMAC |
| 243 |  Qibuck QBK | US$0,03390 | 1,84% | 1,58% | US$17.318 | US$93,46 | 510.801 QBK |
| 244 |  NXTInspect NXTI | US$0,02425 | 13,28% | -11,51% | US$16.976 | US$39,24 | 700.000 NXTI |
| 245 |  TeslaCoin TES | US$0,0002787 | -4,48% | 13,19% | US$16.875 | US$13,97 | 60.552.166 TES |
| 246 |  World Trade Funds XWT | US$0,001858 | 17,46% | 1,26% | US$16.792 | US$3,46 | 9.037.246 XWT |
| 247 |  DopeCoin DOPE | US$0,0001250 | -17,87% | -8,19% | US$16.762 | US$24,83 | 134.080.568 DOPE |
| 248 |  Particle PRT | US$0,00002314 | 30,61% | 0,00% | US$16.532 | US$0,0002828 | 714.506.932 PRT |
| 249 |  OrangeCoin OC | US$0,0002995 | 0,00% | -10,53% | US$16.313 | US$481,97 | 54.464.544 OC |
| 250 |  DarkCoin DARK | US$0,001237 | 13,79% | 159,21% | US$15.913 | US$5,17 | 12.867.827 DARK |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.