Data Historis Harga Kripto 05/04/2015
Daftar harga kripto yang direkam pada tanggal 05/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HyperStake HYP | US$0,0004197 | -4,63% | -11,15% | US$67.341 | US$188,43 | 160.447.856 HYP |
| 152 |  I/O Coin IOC | US$0,004100 | 4,49% | -35,83% | US$66.243 | US$151,76 | 16.156.903 IOC |
| 153 |  TrustPlus TRUST | US$0,002084 | 2,66% | -6,90% | US$65.206 | US$122,01 | 31.294.638 TRUST |
| 154 |  EarthCoin EAC | US$0,000009008 | 16,76% | 20,94% | US$64.102 | US$103,89 | 7.115.946.095 EAC |
| 155 |  Nxttycoin NXTTY | US$0,00006394 | 61,48% | 1,70% | US$63.937 | US$0,4076 | 1.000.000.000 NXTTY |
| 156 |  SmileyCoin SMLY | US$0,000002606 | 2,72% | 7,01% | US$63.764 | US$1,68 | 24.468.510.000 SMLY |
| 157 |  AsiaCoin AC | US$0,0002422 | 12,66% | -5,31% | US$62.130 | US$22,69 | 256.494.048 AC |
| 158 |  Freicoin FRC | US$0,001332 | 1,93% | -6,53% | US$61.206 | US$8,52 | 45.962.594 FRC |
| 159 |  Ubiq UBQ | US$0,01797 | 15,20% | 27,06% | US$60.463 | US$348,19 | 3.364.574 UBQ |
| 160 |  ECC ECC | US$0,000003081 | -37,43% | -46,49% | US$57.121 | US$74,85 | 18.538.690.436 ECC |
| 161 |  FlappyCoin FLAP | US$0,0000008156 | -5,59% | -0,27% | US$56.979 | US$139,13 | 69.864.678.452 FLAP |
| 162 |  MGW MGW | US$0,05655 | -5,63% | -9,16% | US$56.552 | US$56,83 | 1.000.000 MGW |
| 163 |  AeroMe AM | US$0,004688 | 0,00% | -22,32% | US$56.439 | US$61,84 | 12.038.773 AM |
| 164 |  Diem DIEM | US$0,000002605 | 2,66% | 441,42% | US$56.426 | US$4,38 | 21.664.614.332 DIEM |
| 165 |  FlutterCoin FLT | US$0,0002214 | -0,85% | 4,00% | US$55.967 | US$56,84 | 252.794.535 FLT |
| 166 |  Myriad XMY | US$0,00005515 | -1,20% | -5,13% | US$55.020 | US$79,53 | 997.666.500 XMY |
| 167 |  Coin2.1 C2 | US$0,0005417 | -12,71% | 13,76% | US$54.161 | US$0,2915 | 99.976.323 C2 |
| 168 |  USDe USDE | US$0,00004949 | -9,22% | -8,92% | US$53.963 | US$166,44 | 1.090.477.093 USDE |
| 169 |  GeoCoin GEO | US$0,05108 | 6,92% | -3,48% | US$53.237 | US$323,99 | 1.042.304 GEO |
| 170 |  BlueCoin BLU | US$0,00009376 | -0,79% | -11,94% | US$52.708 | US$4,84 | 562.141.050 BLU |
| 171 |  Bullion CBX | US$0,05484 | 6,21% | 6,89% | US$52.589 | US$104,22 | 958.997 CBX |
| 172 |  NobleCoin NOBL | US$0,00002348 | 4,43% | 4,43% | US$52.311 | US$19,40 | 2.228.301.705 NOBL |
| 173 |  HTML5COIN HTML5 | US$0,000001283 | -1,04% | 2,10% | US$52.172 | US$353,02 | 40.659.020.000 HTML5 |
| 174 |  Nas NAS | US$0,000005209 | 2,66% | 113,43% | US$52.090 | US$56,29 | 10.000.000.000 NAS |
| 175 |  MaryJane MARYJ | US$0,003154 | 5,80% | 5,76% | US$48.410 | US$206,71 | 15.348.332 MARYJ |
| 176 |  ZcCoin ZCC | US$0,002763 | -3,93% | 1,44% | US$47.946 | US$153,98 | 17.352.849 ZCC |
| 177 |  Pinkcoin PINK | US$0,0001302 | -3,15% | 5,05% | US$47.465 | US$17,70 | 364.485.132 PINK |
| 178 |  UnionCoin UNC | US$0,005360 | 6,47% | -10,26% | US$44.959 | US$0,1723 | 8.388.608 UNC |
| 179 |  Bitstar BITS | US$0,002459 | 0,00% | 9,40% | US$43.533 | US$2,46 | 17.705.814 BITS |
| 180 |  TEKcoin TEK | US$0,006170 | 8,52% | 17,59% | US$43.230 | US$405,35 | 7.006.333 TEK |
| 181 |  Riecoin RIC | US$0,003507 | 0,78% | 6,00% | US$41.868 | US$110,42 | 11.937.475 RIC |
| 182 |  DeBuNe DEBUNE | US$0,1984 | -7,28% | -13,02% | US$41.798 | US$110,13 | 210.647 DEBUNE |
| 183 |  Karmacoin KARMA | US$0,0000006286 | -8,67% | -17,09% | US$41.403 | US$53,87 | 65.864.364.065 KARMA |
| 184 |  Neutrino NTR | US$0,0001927 | 2,66% | 4,82% | US$40.579 | US$6,37 | 210.545.045 NTR |
| 185 |  ArtByte ABY | US$0,00008334 | -3,23% | -3,96% | US$37.099 | US$35,63 | 445.125.650 ABY |
| 186 |  LTBcoin LTBC | US$0,0001276 | 4,02% | -7,34% | US$35.741 | US$51,86 | 280.052.862 LTBC |
| 187 |  Tickets TIX | US$0,0000005307 | -3,87% | -5,00% | US$35.491 | US$0,4923 | 66.876.281.414 TIX |
| 188 |  Pandacoin PND | US$0,000001081 | 17,31% | -51,14% | US$35.106 | US$49,66 | 32.469.505.300 PND |
| 189 |  UltraCoin UTC | US$0,001208 | 5,09% | -0,18% | US$34.546 | US$76,70 | 28.591.132 UTC |
| 190 |  MetalCoin METAL | US$0,0004430 | 5,19% | 43,67% | US$34.073 | US$71,03 | 76.912.036 METAL |
| 191 |  Librexcoin LXC | US$0,003464 | 3,69% | 6,84% | US$33.794 | US$135,20 | 9.756.686 LXC |
| 192 |  Bottlecaps CAP | US$0,002405 | 2,46% | 2,45% | US$33.310 | US$66,63 | 13.848.622 CAP |
| 193 |  GameCredits GAME | US$0,0006811 | 14,72% | 114,65% | US$32.999 | US$175,25 | 48.452.787 GAME |
| 194 |  HempCoin THC | US$0,0002005 | 20,58% | 150,36% | US$32.643 | US$246,19 | 162.768.808 THC |
| 195 |  e-Gulden EFL | US$0,006021 | 8,44% | 10,87% | US$32.219 | US$91,74 | 5.351.088 EFL |
| 196 |  Colossuscoin COL | US$0,0000001027 | 2,34% | 23,63% | US$32.132 | US$43,82 | 312.889.440.517 COL |
| 197 |  SuperCoin SUPER | US$0,001190 | -6,17% | 10,42% | US$31.467 | US$41,19 | 26.440.795 SUPER |
| 198 |  CryptCoin CRYPT | US$0,005209 | -23,57% | -1,95% | US$31.348 | US$73,37 | 6.017.974 CRYPT |
| 199 |  TagCoin TAG | US$0,01074 | 0,80% | -0,95% | US$31.338 | US$79,55 | 2.916.708 TAG |
| 200 |  JackpotCoin JPC | US$0,000005140 | 1,44% | -29,82% | US$29.289 | US$0,2002 | 5.698.682.708 JPC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.