Data Historis Harga Kripto 05/04/2015
Daftar harga kripto yang direkam pada tanggal 05/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitSend BSD | US$0,001002 | 196,62% | 228,10% | US$5.319 | US$88,30 | 5.310.050 BSD |
| 352 |  AsicCoin ASC | US$0,000009780 | 0,79% | 9,69% | US$5.262 | US$5,92 | 538.053.251 ASC |
| 353 |  RootCoin ROOT | US$0,002649 | -29,27% | -39,08% | US$5.083 | US$0,1998 | 1.918.696 ROOT |
| 354 |  Boomcoin BOOM | US$0,0004219 | -18,87% | -0,11% | US$4.801 | US$10,09 | 11.379.426 BOOM |
| 355 |  Truckcoin TRK | US$0,0002188 | 43,72% | -3,95% | US$4.787 | US$62,25 | 21.879.360 TRK |
| 356 |  BitQuark BTQ | US$0,001805 | 99,84% | 193,33% | US$4.777 | US$0,09535 | 2.646.377 BTQ |
| 357 |  iCoin ICN | US$0,0002396 | -39,85% | -10,83% | US$4.755 | US$16,39 | 19.842.700 ICN |
| 358 |  Saturn2Coin SAT2 | US$0,0006042 | -4,73% | 2,76% | US$4.754 | US$0,001036 | 7.867.810 SAT2 |
| 359 |  Execoin EXE | US$0,0002657 | -7,32% | 5,58% | US$4.751 | US$5,12 | 17.881.067 EXE |
| 360 |  GamerholicCoin GHC | US$0,005988 | 2,08% | -38,76% | US$4.672 | US$63,81 | 780.330 GHC |
| 361 |  GlowShares GSX | US$0,01370 | -24,70% | -21,10% | US$4.636 | US$74,06 | 338.480 GSX |
| 362 |  Guerillacoin GUE | US$0,001027 | -1,49% | 5,66% | US$4.629 | US$0,3852 | 4.508.409 GUE |
| 363 |  GoldReserve XGR | US$0,0003542 | 38,23% | -23,27% | US$4.554 | US$0,7503 | 12.856.129 XGR |
| 364 |  PLNcoin PLNC | US$0,0002631 | 24,92% | 47,63% | US$4.496 | US$1,37 | 17.089.600 PLNC |
| 365 |  Joulecoin XJO | US$0,0002526 | 4,82% | -1,78% | US$4.467 | US$8,79 | 17.681.696 XJO |
| 366 |  XCash XCASH | US$0,001807 | -4,54% | 15,65% | US$4.436 | US$0,0003632 | 2.454.937 XCASH |
| 367 |  MaiaCoin MAIA | US$0,0002605 | 0,00% | 0,00% | US$4.417 | US$0,7920 | 16.957.821 MAIA |
| 368 |  CryptoBuck BUK | US$0,003386 | 0,00% | 34,65% | US$4.408 | US$0,2756 | 1.301.880 BUK |
| 369 |  IcebergCoin ICB | US$0,0009428 | 0,00% | -1,02% | US$4.245 | US$17,89 | 4.501.937 ICB |
| 370 |  RonPaulCoin RPC | US$0,01722 | -1,49% | -13,35% | US$4.238 | US$9,40 | 246.148 RPC |
| 371 |  VegasCoin VGC | US$0,0001432 | -24,72% | -2,20% | US$4.224 | US$45,59 | 29.487.180 VGC |
| 372 |  LiteBar LTB | US$0,02344 | 0,00% | 6,65% | US$4.142 | US$0,8582 | 176.737 LTB |
| 373 |  BetaCoin BET | US$0,0002032 | -25,86% | -16,84% | US$4.126 | US$14,52 | 20.309.254 BET |
| 374 |  Murraycoin MRY | US$0,0001380 | 2,28% | 1,34% | US$4.113 | US$14,41 | 29.798.338 MRY |
| 375 |  Krugercoin KGC | US$0,00003648 | -10,12% | -6,57% | US$3.846 | US$43,80 | 105.425.138 KGC |
| 376 |  Pura PURA | US$0,0002137 | 1,56% | 18,56% | US$3.824 | US$328,58 | 17.896.440 PURA |
| 377 |  GameLeagueCoin GML | US$0,000007565 | -0,06% | 18,96% | US$3.783 | US$0,1489 | 500.000.000 GML |
| 378 |  CraigsCoin CRAIG | US$0,0001224 | -1,53% | 5,28% | US$3.677 | US$7,92 | 30.033.947 CRAIG |
| 379 |  BunnyCoin BUN | US$0,00000003962 | -8,72% | 8,86% | US$3.648 | US$15,66 | 92.065.200.669 BUN |
| 380 |  CageCoin CAGE | US$0,00000003793 | 0,39% | -1,29% | US$3.625 | US$16,19 | 95.573.153.981 CAGE |
| 381 |  TacoCoin TCO | US$0,00007411 | -2,97% | 2,00% | US$3.621 | US$0,0000001990 | 48.851.375 TCO |
| 382 |  StabilityShares XSI | US$0,0004740 | 18,25% | -61,45% | US$3.495 | US$288,81 | 7.372.511 XSI |
| 383 |  PseudoCash PSEUD | US$0,001576 | 2,66% | 0,83% | US$3.451 | US$0,001576 | 2.190.227 PSEUD |
| 384 |  Fractalcoin FRAC | US$0,004688 | 2,60% | 33,52% | US$3.448 | US$2,72 | 735.422 FRAC |
| 385 |  OKCash OK | US$0,00007826 | -3,46% | -29,94% | US$3.359 | US$7,62 | 42.919.570 OK |
| 386 |  Lycancoin LYC | US$0,00001302 | 2,66% | -0,75% | US$3.358 | US$134,42 | 257.833.791 LYC |
| 387 |  FireFlyCoin FFC | US$0,00003609 | 5,67% | 7,33% | US$3.346 | US$9,73 | 92.727.600 FFC |
| 388 |  Bitcoin Fast BCF | US$0,003166 | -42,59% | -41,31% | US$3.339 | US$47,25 | 1.054.648 BCF |
| 389 |  Noirbits NRB | US$0,001474 | -16,75% | -20,18% | US$3.319 | US$0,2211 | 2.251.240 NRB |
| 390 |  Bitgem BTG | US$0,09637 | 1,48% | 2,79% | US$3.284 | US$7,65 | 34.075 BTG |
| 391 |  CrackCoin CRACK | US$0,0005294 | 1,47% | 1,49% | US$3.178 | US$2,92 | 6.004.132 CRACK |
| 392 |  Aliencoin ALN | US$0,0001224 | -3,55% | -1,66% | US$3.027 | US$12,64 | 24.726.090 ALN |
| 393 |  SecurityCoin SCSY | US$0,00004949 | -2,45% | -64,11% | US$2.979 | US$0,7170 | 60.186.225 SCSY |
| 394 |  Cinder CIN | US$0,00002605 | 2,66% | -1,83% | US$2.973 | US$10,10 | 114.148.728 CIN |
| 395 |  Argentum ARG | US$0,002018 | 4,27% | 19,19% | US$2.971 | US$17,15 | 1.471.853 ARG |
| 396 |  Halcyon HAL | US$0,001823 | 11,07% | 24,22% | US$2.965 | US$4,68 | 1.626.446 HAL |
| 397 |  QuazarCoin QCN | US$0,001563 | 2,66% | -8,54% | US$2.945 | US$11,31 | 1.884.459 QCN |
| 398 |  Marscoin MARS | US$0,0002058 | 2,66% | 23,16% | US$2.918 | US$6,18 | 14.180.200 MARS |
| 399 |  Doubloons DBL | US$0,0006021 | -0,88% | 0,76% | US$2.836 | US$7,00 | 4.710.640 DBL |
| 400 |  Greencoin GRE | US$0,000005209 | 2,66% | 107,57% | US$2.820 | US$2,58 | 541.313.025 GRE |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.