Data Historis Harga Kripto 05/04/2015
Daftar harga kripto yang direkam pada tanggal 05/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RotoCoin RT2 | US$0,01693 | 0,00% | -1,60% | US$1.104 | US$0,1360 | 65.194 RT2 |
| 452 |  VirtualCoin VC | US$0,0006511 | 2,66% | 33,32% | US$1.094 | US$0,3319 | 1.680.914 VC |
| 453 |  42-coin 42 | US$1.180,50 | 1,67% | 8,80% | US$1.084 | US$47,97 | 1 42 |
| 454 |  EagsCurrency EAGS | US$0,0004456 | -5,71% | -17,60% | US$1.080 | US$4,47 | 2.424.341 EAGS |
| 455 |  Bancorcoin BNCR | US$0,0001953 | 0,00% | 14,24% | US$1.074 | US$0,05716 | 5.496.448 BNCR |
| 456 |  DarkGold DGD | US$0,001055 | -4,39% | 4,90% | US$1.073 | US$7,53 | 1.016.196 DGD |
| 457 |  Axron AXR | US$0,0009637 | -4,56% | -86,03% | US$1.037 | US$26,62 | 1.075.900 AXR |
| 458 |  Aiden ADN | US$0,00006975 | 2,40% | -70,88% | US$1.021 | US$0,07770 | 14.639.403 ADN |
| 459 |  Cryptographic Anomaly CGA | US$0,006519 | -5,35% | -4,68% | US$1.009 | US$1,97 | 154.713 CGA |
| 460 |  Hirocoin HIRO | US$0,00001042 | 2,66% | 6,29% | US$931 | US$1,45 | 89.328.800 HIRO |
| 461 |  VirtualMiningCoin VMC | US$0,00001021 | 1,26% | -26,57% | US$928 | US$0,3274 | 90.927.438 VMC |
| 462 |  InstaMineNuggets A $MINEW | US$0,0007297 | 85,66% | 140,34% | US$910 | US$6,86 | 1.246.750 $MINEW |
| 463 |  Benjamins BEN | US$0,0003594 | 2,66% | -18,23% | US$873 | US$1,80 | 2.427.600 BEN |
| 464 |  BeaverCoin BVC | US$0,0003574 | -29,56% | -77,48% | US$870 | US$2,63 | 2.433.708 BVC |
| 465 |  RippleLite XPL | US$0,000007818 | -4,36% | 220,33% | US$842 | US$16,09 | 107.684.478 XPL |
| 466 |  Chococoin CCC | US$0,0001433 | -43,50% | -84,78% | US$831 | US$0,8875 | 5.798.001 CCC |
| 467 |  LemurCoin LMR | US$0,008084 | 18,75% | 6,92% | US$808 | US$8,75 | 100.000 LMR |
| 468 |  BatCoin BAT | US$0,0000001191 | -11,78% | -20,58% | US$772 | US$80,62 | 6.481.010.000 BAT |
| 469 |  Gapcoin GAP | US$0,0003388 | 3,51% | -44,13% | US$729 | US$4,73 | 2.152.468 GAP |
| 470 |  Unitus UIS | US$0,00006886 | -3,75% | -8,48% | US$722 | US$9,78 | 10.486.190 UIS |
| 471 |  CataloniaCoin CATC | US$0,0001953 | 0,00% | 0,00% | US$701 | US$0,09904 | 3.586.691 CATC |
| 472 |  Granite GRN | US$0,00004613 | 9,74% | 205,27% | US$693 | US$1,03 | 15.031.200 GRN |
| 473 |  Xaucoin XAU | US$0,0002606 | 0,00% | -78,64% | US$650 | US$1,64 | 2.493.942 XAU |
| 474 |  Ekrona KRN | US$0,0001198 | 8,07% | 25,95% | US$625 | US$1,75 | 5.217.280 KRN |
| 475 |  Conspiracycoin CYC | US$0,0001068 | 1,02% | -26,04% | US$612 | US$0,4128 | 5.727.959 CYC |
| 476 |  Unattainium UNAT | US$0,01157 | -10,63% | -63,73% | US$597 | US$4,98 | 51.622 UNAT |
| 477 |  Aurum Coin AU | US$0,002896 | 2,57% | 17,02% | US$592 | US$2,05 | 204.476 AU |
| 478 |  Canada eCoin CDN | US$0,00005212 | -42,91% | -30,42% | US$552 | US$13,69 | 10.583.450 CDN |
| 479 |  Selfiecoin SLFI | US$0,000005044 | 84,02% | -85,01% | US$544 | US$5,82 | 107.829.281 SLFI |
| 480 |  Machinecoin MAC | US$0,00005339 | 10,73% | -22,97% | US$481 | US$1,52 | 9.013.650 MAC |
| 481 |  Bela BELA | US$0,00007032 | 2,66% | -7,98% | US$430 | US$3,45 | 6.118.900 BELA |
| 482 |  ProfitCoin PFC | US$0,001342 | 2,92% | -2,56% | US$414 | US$0,3727 | 308.438 PFC |
| 483 |  UroDarkCoin UROD | US$0,0002345 | 2,72% | 5,73% | US$381 | US$0,02345 | 1.625.569 UROD |
| 484 |  ConfessionCoin CFN | US$0,00005212 | 28,40% | 18,58% | US$322 | US$1,49 | 6.181.160 CFN |
| 485 |  BollywoodCoin BDC | US$0,0001590 | -0,54% | -31,03% | US$274 | US$5,15 | 1.723.110 BDC |
| 486 |  CRTCoin CRT | US$0,002343 | 0,85% | 17,10% | US$186 | US$0,06233 | 79.270 CRT |
| 487 |  ImperialCoin IPC | US$0,000002605 | -50,05% | 6,68% | US$138 | US$0,2633 | 53.052.000 IPC |
| 488 |  Lightcoin LIT | US$0,00002605 | -8,75% | -3,05% | US$133 | US$0,9152 | 5.115.468 LIT |
| 489 |  ExtractCoin XTR | US$0,00004951 | 22,91% | -45,14% | US$78 | US$4,48 | 1.569.400 XTR |
| 490 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00006511 | 2,66% | 8,87% | US$75 | US$1,19 | 1.148.800 DRS |
| 491 |  WolfCoin WLF | US$0,00003422 | -62,52% | -27,31% | US$59 | US$0,004908 | 1.721.704 WLF |
| 492 |  Voyacoin VOYA | US$0,0005238 | -2,48% | 66,34% | US$58 | US$1,88 | 110.401 VOYA |
| 493 |  ach ACH | US$0,00006681 | 1,51% | -27,61% | US$56 | US$2,87 | 837.627 ACH |
| 494 |  Donationcoin DON | US$0,00001042 | 2,66% | -16,25% | US$48 | US$0,5209 | 4.607.050 DON |
| 495 |  Pen PEN1 | US$0,00008223 | 1,54% | -78,17% | US$45 | US$0,2467 | 542.668 PEN1 |
| 496 |  RiskCoin RISK | US$0,002510 | 0,00% | 33,84% | US$3 | US$0,2638 | 1.169 RISK |
| 497 |  66 Coin 66 | US$31,25 | 2,62% | -1,24% | - | US$0,5863 | - |
| 498 |  DuckDuckCoin DUCK | US$6,51 | -14,45% | -6,53% | - | US$1,67 | - |
| 499 |  UNCoin UNC | US$0,5862 | 17,17% | 168,63% | - | US$14,06 | - |
| 500 |  GridPay GRID | US$0,1303 | 111,58% | 574,60% | - | US$2.174,44 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.