Data Historis Harga Kripto 05/04/2015
Daftar harga kripto yang direkam pada tanggal 05/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MintCoin MINT | US$0,00001559 | -3,90% | -8,89% | US$326.313 | US$8,11 | 20.927.890.404 MINT |
| 102 |  Quark QRK | US$0,001289 | -9,46% | -9,44% | US$320.760 | US$399,65 | 248.819.310 QRK |
| 103 |  Jinn JINN | US$3,09 | 0,75% | 0,30% | US$308.665 | US$108,03 | 100.000 JINN |
| 104 |  Gridcoin Classic GRCX | US$0,009116 | -22,10% | 39,04% | US$308.376 | US$6,22 | 33.828.822 GRCX |
| 105 |  Infinitecoin IFC | US$0,000003272 | 9,90% | -21,37% | US$296.459 | US$58,11 | 90.596.253.329 IFC |
| 106 |  NavCoin NAV | US$0,004716 | 2,03% | -6,00% | US$274.167 | US$459,26 | 58.139.978 NAV |
| 107 |  BitShares PTS PTS | US$0,0002547 | 35,67% | 75,85% | US$254.708 | US$9,78 | 999.999.386 PTS |
| 108 |  Experiment 10k 10K | US$0,000002606 | 2,72% | 6,73% | US$244.887 | US$0,6547 | 93.971.076.642 10K |
| 109 |  Curecoin CURE | US$0,009598 | -1,33% | 7,64% | US$241.365 | US$37,00 | 25.146.767 CURE |
| 110 |  Maxcoin MAX | US$0,005886 | 3,88% | 19,42% | US$238.701 | US$323,65 | 40.554.859 MAX |
| 111 |  Snowballs BALLS | US$0,000002604 | 2,61% | 6,64% | US$216.745 | US$0,1714 | 83.249.624.529 BALLS |
| 112 |  Qora QORA | US$0,00002084 | 12,42% | 6,69% | US$208.361 | US$0,1289 | 10.000.000.000 QORA |
| 113 |  Bitswift BITS | US$0,04812 | 0,62% | 23,24% | US$193.597 | US$62,86 | 4.022.973 BITS |
| 114 |  XCurrency XC | US$0,03396 | 3,33% | -3,34% | US$189.844 | US$102,07 | 5.590.897 XC |
| 115 |  LIQUID LQD | US$1,92 | 0,94% | 12,93% | US$186.768 | US$103,89 | 97.202 LQD |
| 116 |  Marinecoin MTC | US$0,02536 | -0,38% | 0,00% | US$185.166 | US$2,98 | 7.301.353 MTC |
| 117 |  BilShares BILS | US$0,0001624 | -11,09% | -2,23% | US$162.410 | US$203,93 | 1.000.000.000 BILS |
| 118 |  Circuits of Value COVAL | US$0,0003857 | 4,03% | 55,46% | US$154.274 | US$51,78 | 400.000.000 COVAL |
| 119 |  UCIcoin UCI | US$0,03454 | -2,74% | 0,00% | US$143.069 | US$2,48 | 4.141.535 UCI |
| 120 |  Vertcoin VTC | US$0,01043 | 1,12% | 6,94% | US$142.889 | US$398,42 | 13.702.400 VTC |
| 121 |  Applecoin APC | US$0,006172 | 0,02% | 9,40% | US$137.540 | US$327,46 | 22.286.048 APC |
| 122 |  Diamond DMD | US$0,1387 | 11,29% | 18,87% | US$136.839 | US$363,71 | 986.446 DMD |
| 123 |  SolarCoin SLR | US$0,004060 | -8,07% | 29,92% | US$136.541 | US$27,14 | 33.626.860 SLR |
| 124 |  ATOMIC ATOMIC | US$0,2205 | -17,55% | -15,12% | US$134.489 | US$68,35 | 610.000 ATOMIC |
| 125 |  Node NODE | US$0,0001332 | -3,09% | 1,95% | US$133.216 | US$4,68 | 1.000.000.000 NODE |
| 126 |  NeoDICE DICE | US$0,1323 | 0,00% | 4,05% | US$132.284 | US$6,61 | 1.000.000 DICE |
| 127 |  NetCoin NET | US$0,0003284 | 2,07% | 8,61% | US$127.081 | US$416,88 | 386.998.983 NET |
| 128 |  Digitalcoin DGC | US$0,005901 | 5,19% | 7,11% | US$126.943 | US$263,58 | 21.512.098 DGC |
| 129 |  Zetacoin ZET | US$0,0007709 | -3,96% | 15,06% | US$124.875 | US$45,24 | 161.988.373 ZET |
| 130 |  Zeitcoin ZEIT | US$0,000004043 | -4,89% | 10,42% | US$124.800 | US$102,57 | 30.865.106.205 ZEIT |
| 131 |  Hyper HYPER | US$0,03038 | -15,04% | 6,64% | US$123.581 | US$292,98 | 4.067.271 HYPER |
| 132 |  Stealth XST | US$0,005543 | 13,52% | 14,15% | US$120.568 | US$331,58 | 21.749.829 XST |
| 133 |  Privatebet Privatebet | US$0,2987 | 0,00% | -8,70% | US$119.497 | US$5,97 | 400.000 Privatebet |
| 134 |  MAZA MAZA | US$0,0001736 | 0,39% | 7,82% | US$119.228 | US$462,08 | 686.601.100 MAZA |
| 135 |  FreeMarket MRKT | US$0,1654 | 3,02% | -13,25% | US$119.056 | US$31,42 | 720.000 MRKT |
| 136 |  GoldCoin GLC | US$0,003036 | -8,04% | -18,02% | US$104.538 | US$248,69 | 34.433.392 GLC |
| 137 |  Cinni CINNI | US$0,0007032 | -33,71% | -27,66% | US$102.698 | US$1,46 | 146.040.423 CINNI |
| 138 |  Devcoin DVC | US$0,00001033 | 19,61% | -9,05% | US$93.038 | US$46,22 | 9.003.357.500 DVC |
| 139 |  Deutsche eMark DEM | US$0,005473 | 6,96% | 11,38% | US$90.085 | US$12,71 | 16.461.019 DEM |
| 140 |  Sync SYNC | US$73,67 | -19,34% | 8,66% | US$86.574 | US$0,1473 | 1.175 SYNC |
| 141 |  WhiteCoin XWC | US$0,0002823 | 9,10% | -16,75% | US$86.124 | US$136,09 | 305.031.189 XWC |
| 142 |  NautilusCoin NAUT | US$0,01546 | 12,84% | 29,88% | US$82.157 | US$131,11 | 5.313.545 NAUT |
| 143 |  Fibre FIBRE | US$0,1263 | -6,46% | 8,24% | US$79.561 | US$199,76 | 629.769 FIBRE |
| 144 |  HoboNickels HBN | US$0,007863 | 2,75% | 3,95% | US$79.457 | US$39,32 | 10.105.218 HBN |
| 145 |  BoostCoin BOST | US$0,006701 | -6,21% | 13,79% | US$78.846 | US$58,44 | 11.766.145 BOST |
| 146 |  Opal OPAL | US$0,005246 | 5,28% | -3,15% | US$78.844 | US$443,20 | 15.028.788 OPAL |
| 147 |  VPNCoin VASH | US$0,0001954 | 0,49% | -3,62% | US$78.216 | US$68,25 | 400.186.428 VASH |
| 148 |  CleanWaterCoin WATER | US$0,0001237 | 2,79% | 5,71% | US$68.999 | US$0,3188 | 557.645.826 WATER |
| 149 |  Vcash XVC | US$0,01066 | -1,73% | 33,16% | US$68.875 | US$311,75 | 6.463.751 XVC |
| 150 |  Dogeparty XDP | US$0,02530 | -25,48% | 0,00% | US$67.783 | US$13,47 | 2.679.521 XDP |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.