Data Historis Harga Kripto 05/04/2015
Daftar harga kripto yang direkam pada tanggal 05/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Viorcoin VIOR | US$0,003312 | 2,32% | 40,62% | US$15.768 | US$0,7068 | 4.760.660 VIOR |
| 252 |  bitGold BITGOLD | US$1.214,60 | -15,52% | -2,21% | US$15.731 | US$89,23 | 13 BITGOLD |
| 253 |  AmberCoin AMBER | US$0,004508 | 3,30% | 14,23% | US$15.621 | US$150,55 | 3.464.861 AMBER |
| 254 |  Slimcoin SLM | US$0,006046 | 2,72% | 11,75% | US$15.581 | US$4,00 | 2.577.205 SLM |
| 255 |  Piggycoin PIGGY | US$0,00003083 | 0,56% | 0,88% | US$14.621 | US$0,4075 | 474.229.158 PIGGY |
| 256 |  PetroDollar XPD | US$0,0002370 | 9,91% | 46,66% | US$14.526 | US$22,34 | 61.290.025 XPD |
| 257 |  Nyancoin NYAN | US$0,00007775 | 9,87% | -30,30% | US$14.441 | US$64,29 | 185.741.400 NYAN |
| 258 |  SaffronCoin SFR | US$0,0007041 | 18,06% | 2,43% | US$14.354 | US$12,86 | 20.386.026 SFR |
| 259 |  Bitcoin Plus XBC | US$0,2579 | -10,57% | 24,00% | US$14.272 | US$5,08 | 55.350 XBC |
| 260 |  Razor RZR | US$0,007018 | -27,11% | 9,42% | US$14.036 | US$18,87 | 1.999.895 RZR |
| 261 |  Yacoin YAC | US$0,0002995 | 9,01% | 20,76% | US$13.973 | US$45,54 | 46.651.872 YAC |
| 262 |  CommunityCoin COMM | US$0,00001305 | -12,92% | 6,95% | US$13.801 | US$0,3542 | 1.057.344.896 COMM |
| 263 |  ContinuumCoin CTM | US$0,0000001531 | 0,81% | 2,40% | US$13.553 | US$9,19 | 88.538.349.156 CTM |
| 264 |  Fantomcoin FCN | US$0,006772 | 2,66% | 6,69% | US$13.520 | US$0,4316 | 1.996.526 FCN |
| 265 |  Mineralscoin MIN | US$0,0004923 | -10,59% | 6,84% | US$13.352 | US$425,05 | 27.124.877 MIN |
| 266 |  Trollcoin TROLL | US$0,000002765 | 0,11% | 2,12% | US$13.267 | US$8,10 | 4.797.910.000 TROLL |
| 267 |  CAIx CAIx | US$0,008132 | -30,32% | 110,02% | US$13.158 | US$1,73 | 1.618.027 CAIx |
| 268 |  CheckOutCoin CXC | US$0,002609 | -26,03% | -24,79% | US$13.136 | US$149,03 | 5.035.571 CXC |
| 269 |  BBQCoin BQC | US$0,0003204 | 2,52% | 19,33% | US$13.058 | US$15,11 | 40.761.622 BQC |
| 270 |  SeedCoin SEED | US$0,004113 | 0,00% | 0,00% | US$12.748 | US$43,07 | 3.099.708 SEED |
| 271 |  Crown CRW | US$0,003380 | 159,57% | -27,81% | US$12.705 | US$6,68 | 3.758.858 CRW |
| 272 |  DarkCash DRKC | US$0,002862 | -13,81% | 13,25% | US$12.332 | US$59,90 | 4.308.300 DRKC |
| 273 |  Memorycoin MMC | US$0,001224 | 1,96% | 3,65% | US$12.286 | US$0,4230 | 10.036.853 MMC |
| 274 |  XxXcoin XXX | US$0,0003334 | 1,86% | 23,38% | US$12.226 | US$0,1674 | 36.674.395 XXX |
| 275 |  BattleCoin BCX | US$0,0002005 | -20,15% | -19,32% | US$12.144 | US$0,9151 | 60.552.166 BCX |
| 276 |  HellasCoin HLC | US$0,001014 | 70,75% | -16,20% | US$12.102 | US$3,21 | 11.938.050 HLC |
| 277 |  Bitcoin Scrypt BTCS | US$0,0009897 | -34,98% | 90,61% | US$12.060 | US$7,33 | 12.185.425 BTCS |
| 278 |  Blakecoin BLC | US$0,001983 | -12,69% | -7,81% | US$12.050 | US$71,89 | 6.076.643 BLC |
| 279 |  Cashcoin CASH | US$0,002636 | -0,90% | 32,84% | US$11.998 | US$207,76 | 4.551.861 CASH |
| 280 |  Dashcoin DSH | US$0,0000001237 | 5,92% | 5,47% | US$11.974 | US$47,44 | 96.780.887.799 DSH |
| 281 |  Luckycoin LKY | US$0,0006269 | 10,75% | -4,54% | US$11.883 | US$0,9258 | 18.955.006 LKY |
| 282 |  Scotcoin SCOT | US$0,00001179 | 0,00% | 0,00% | US$11.792 | US$0,3454 | 1.000.000.000 SCOT |
| 283 |  Quatloo QTL | US$0,003147 | 6,52% | 0,27% | US$11.768 | US$153,41 | 3.739.187 QTL |
| 284 |  Electron ELT | US$0,001302 | 2,66% | 6,64% | US$11.630 | US$0,04562 | 8.930.518 ELT |
| 285 |  WeedTokens WETK | US$0,001160 | -30,37% | 0,00% | US$11.615 | US$241,34 | 10.013.374 WETK |
| 286 |  Ascension ASN | US$0,0006280 | 40,65% | 14,10% | US$11.585 | US$303,96 | 18.446.185 ASN |
| 287 |  LeafCoin LEAF | US$0,0000007473 | 0,67% | -1,42% | US$11.451 | US$22,64 | 15.322.977.853 LEAF |
| 288 |  Quicksilver QSLV | US$0,003289 | -13,58% | -15,83% | US$11.399 | US$2,85 | 3.466.108 QSLV |
| 289 |  CoolCoin COOL | US$0,0001094 | -2,01% | 31,77% | US$11.382 | US$9,98 | 104.047.705 COOL |
| 290 |  SmartCoin SMC | US$0,0006251 | 2,66% | -4,11% | US$11.310 | US$0,4413 | 18.094.166 SMC |
| 291 |  ExclusiveCoin EXCL | US$0,001091 | 1,31% | -12,24% | US$11.076 | US$185,75 | 10.154.989 EXCL |
| 292 |  Uniform Fiscal Object UFO | US$0,000005209 | 27,45% | 113,29% | US$10.508 | US$254,15 | 2.017.238.762 UFO |
| 293 |  UCoin U | US$0,003893 | 8,44% | 85,71% | US$10.307 | US$496,97 | 2.647.709 U |
| 294 |  RabbitCoin RBBT | US$0,0000001020 | 0,82% | -16,03% | US$10.278 | US$1,53 | 100.715.606.023 RBBT |
| 295 |  Copperlark CLR | US$0,0008855 | -22,78% | 22,38% | US$10.225 | US$67,08 | 11.547.249 CLR |
| 296 |  TopCoin TOP | US$0,0003961 | 1,49% | 80,55% | US$10.106 | US$0,02635 | 25.515.266 TOP |
| 297 |  Munne MNE | US$0,002084 | -17,46% | -5,67% | US$10.009 | US$0,003320 | 4.803.831 MNE |
| 298 |  Silkcoin SILK | US$0,0002293 | 21,99% | 23,76% | US$9.960 | US$27,18 | 43.441.283 SILK |
| 299 |  PayCon CON | US$0,001934 | 152,98% | 102,07% | US$9.776 | US$445,51 | 5.055.525 CON |
| 300 |  Elacoin ELC | US$0,02052 | 0,00% | -33,07% | US$9.730 | US$0,002154 | 474.288 ELC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.