Data Historis Harga Kripto 05/04/2015
Daftar harga kripto yang direkam pada tanggal 05/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Catcoin CAT | US$0,001573 | 2,83% | -22,69% | US$2.674 | US$0,3373 | 1.699.650 CAT |
| 402 |  ORObit ORO | US$0,001208 | 126,73% | 0,00% | US$2.615 | US$0,2429 | 2.164.151 ORO |
| 403 |  MonetaVerde MCN | US$0,0002266 | 10,26% | 23,73% | US$2.514 | US$5,42 | 11.095.459 MCN |
| 404 |  EventToken EVENT | US$0,0003179 | -3,62% | 0,00% | US$2.488 | US$61,12 | 7.824.403 EVENT |
| 405 |  Vidio VDO | US$0,0001172 | -9,81% | 3,32% | US$2.485 | US$0,5540 | 21.200.446 VDO |
| 406 |  Umbrella-LTC ULTC | US$0,003525 | -12,46% | -4,20% | US$2.393 | US$7,92 | 678.880 ULTC |
| 407 |  Glyph GLYPH | US$0,001042 | 10,52% | 0,00% | US$2.386 | US$6,48 | 2.290.529 GLYPH |
| 408 |  KlondikeCoin KDC | US$0,0003255 | 1,85% | -12,68% | US$2.383 | US$3,21 | 7.320.629 KDC |
| 409 |  Kumacoin KUMA | US$0,00001302 | 2,66% | -27,53% | US$2.377 | US$0,1741 | 182.512.440 KUMA |
| 410 |  Octo OCTO | US$0,0001172 | -20,27% | 0,00% | US$2.367 | US$9,40 | 20.187.152 OCTO |
| 411 |  ZirkCoin ZIRK | US$0,004691 | -8,26% | 125,54% | US$2.355 | US$60,47 | 502.067 ZIRK |
| 412 |  Guarany GUA | US$0,01303 | 104,76% | 135,51% | US$2.350 | US$21,65 | 180.383 GUA |
| 413 |  BitCrystal BTCRY | US$0,00001042 | 2,72% | -18,22% | US$2.305 | US$16,83 | 221.161.074 BTCRY |
| 414 |  NineElevenTruthCoin NTC | US$0,00001824 | 79,75% | 85,93% | US$2.204 | US$22,47 | 120.795.241 NTC |
| 415 |  SoonCoin SOON | US$0,0002085 | 6,10% | 20,12% | US$2.124 | US$59,13 | 10.189.780 SOON |
| 416 |  Spots SPT | US$0,0001302 | 2,66% | 8,49% | US$2.065 | US$1,36 | 15.858.442 SPT |
| 417 |  Moneta MNTA | US$0,0001187 | 0,00% | 0,00% | US$1.982 | US$1,68 | 16.704.688 MNTA |
| 418 |  Lightspeed LSD | US$0,002578 | 2,66% | 12,66% | US$1.980 | US$0,01417 | 767.911 LSD |
| 419 |  ConcealCoin CNL | US$0,0001953 | 0,00% | 10,96% | US$1.958 | US$11,83 | 10.026.047 CNL |
| 420 |  Guncoin GUN | US$0,00002862 | 3,06% | 11,39% | US$1.909 | US$1,77 | 66.699.828 GUN |
| 421 |  Polcoin PLC | US$0,0001068 | 7,92% | 5,57% | US$1.877 | US$3,75 | 17.578.050 PLC |
| 422 |  Junkcoin JKC | US$0,0001328 | -12,74% | -9,36% | US$1.854 | US$0,7043 | 13.961.400 JKC |
| 423 |  Dobbscoin BOB | US$0,0006511 | 50,97% | 38,92% | US$1.806 | US$6,73 | 2.773.400 BOB |
| 424 |  ShieldCoin SHLD | US$0,001565 | 0,00% | 0,00% | US$1.711 | US$31,25 | 1.093.300 SHLD |
| 425 |  Photon PHO | US$0,0000002891 | -9,79% | 23,76% | US$1.703 | US$0,02230 | 5.889.409.292 PHO |
| 426 |  SocialxBot XBOT | US$0,001050 | 2,88% | 22,85% | US$1.666 | US$7,15 | 1.587.122 XBOT |
| 427 |  Quarkbar QB | US$0,0001406 | 0,00% | 0,00% | US$1.654 | US$12,61 | 11.763.728 QB |
| 428 |  RipoffCoin RIPO | US$0,0001927 | -4,84% | 9,33% | US$1.654 | US$83,33 | 8.580.475 RIPO |
| 429 |  Bitz BITZ | US$0,0008469 | -5,12% | 60,25% | US$1.630 | US$49,32 | 1.924.672 BITZ |
| 430 |  Abundance2 ABC2 | US$0,002263 | 248,48% | 183,52% | US$1.566 | US$0,04727 | 692.087 ABC2 |
| 431 |  Datacoin DTC | US$0,0009116 | 2,26% | -43,53% | US$1.562 | US$0,005566 | 1.713.492 DTC |
| 432 |  Neocoin NEC | US$0,0002500 | 2,66% | 1,42% | US$1.538 | US$1,31 | 6.150.310 NEC |
| 433 |  Solecoin SOLE | US$0,001198 | 0,00% | 0,00% | US$1.534 | US$2,80 | 1.279.983 SOLE |
| 434 |  DigitalPrice DP | US$0,0004558 | 2,08% | 72,07% | US$1.503 | US$4,01 | 3.297.082 DP |
| 435 |  Kryptonite KRYP | US$0,0001537 | 175,32% | 42,59% | US$1.483 | US$5,05 | 9.650.871 KRYP |
| 436 |  Paycoin PYC | US$0,0007922 | 3,06% | 7,08% | US$1.478 | US$3,21 | 1.866.105 PYC |
| 437 |  Prime-XI PXI | US$0,0003516 | 49,02% | 39,86% | US$1.473 | US$32,23 | 4.189.074 PXI |
| 438 |  CleverHash CHASH | US$0,01173 | 2,72% | 0,00% | US$1.454 | US$1,49 | 123.995 CHASH |
| 439 |  AnalCoin ANAL | US$0,01028 | 21,65% | 0,00% | US$1.451 | US$0,05139 | 141.195 ANAL |
| 440 |  LegendaryCoin LGD | US$0,0002865 | -6,33% | 18,49% | US$1.425 | US$0,8132 | 4.974.612 LGD |
| 441 |  CannabisDarkcoin CND | US$0,0001953 | 0,00% | 0,00% | US$1.397 | US$0,005665 | 7.152.204 CND |
| 442 |  Sativacoin STV | US$0,0001979 | 39,33% | 27,89% | US$1.388 | US$0,8298 | 7.012.914 STV |
| 443 |  OpenSourcecoin OSC | US$0,0002891 | -8,79% | -12,74% | US$1.370 | US$0,6005 | 4.740.162 OSC |
| 444 |  TakCoin TAK | US$0,000007814 | 2,66% | -20,01% | US$1.328 | US$315,23 | 169.950.240 TAK |
| 445 |  DarkShibe DSB | US$0,001042 | -14,81% | 0,00% | US$1.310 | US$0,07338 | 1.257.908 DSB |
| 446 |  X-Coin XCO | US$0,0001381 | 15,83% | -16,43% | US$1.265 | US$0,7596 | 9.162.476 XCO |
| 447 |  Heisenberg HEX | US$0,0000001012 | 1,49% | -22,92% | US$1.262 | US$0,003813 | 12.473.553.843 HEX |
| 448 |  GoldPieces GP | US$0,001436 | -47,59% | -18,02% | US$1.229 | US$1,37 | 856.059 GP |
| 449 |  Nimbus NMB | US$0,00008074 | 0,00% | 6,33% | US$1.140 | US$4,72 | 14.119.948 NMB |
| 450 |  InstaMineNuggets B $MINEZ | US$0,0009121 | 215,37% | 77,86% | US$1.117 | US$13,69 | 1.224.625 $MINEZ |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.