Data Historis Harga Kripto 05/04/2015
Daftar harga kripto yang direkam pada tanggal 05/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NewYorkCoin NYC | US$0,00000009899 | -1,91% | -14,70% | US$9.633 | US$1,43 | 97.307.606.333 NYC |
| 302 |  Cryptonite XCN | US$0,0001120 | -6,08% | -22,22% | US$9.610 | US$11,43 | 85.807.445 XCN |
| 303 |  LottoCoin LOT | US$0,0000006583 | 43,09% | 46,34% | US$9.539 | US$311,64 | 14.491.014.421 LOT |
| 304 |  IncaKoin NKA | US$0,00001042 | 0,00% | -48,02% | US$9.537 | US$0,3440 | 914.888.831 NKA |
| 305 |  MasterTraderCoin MTR | US$0,08212 | -35,26% | -4,75% | US$9.480 | US$34,72 | 115.435 MTR |
| 306 |  Dirac XDQ | US$0,02084 | 2,65% | -2,56% | US$9.417 | US$14,96 | 451.885 XDQ |
| 307 |  Kobocoin KOBO | US$0,0003906 | 14,88% | 49,35% | US$9.389 | US$81,61 | 24.038.999 KOBO |
| 308 |  HunterCoin HUC | US$0,002214 | 0,95% | 16,44% | US$9.227 | US$84,61 | 4.168.170 HUC |
| 309 |  GlobalCoin GLC | US$0,0001485 | 1,50% | -18,28% | US$9.135 | US$4,36 | 61.535.601 GLC |
| 310 |  RedCoin RED | US$0,0001543 | 3,94% | -16,32% | US$8.927 | US$3,24 | 57.850.532 RED |
| 311 |  Kryptkoin KTK | US$0,0004766 | 3,22% | -7,41% | US$8.261 | US$26,57 | 17.333.004 KTK |
| 312 |  Libertycoin XLB | US$0,0004975 | -2,93% | 36,35% | US$8.214 | US$1,06 | 16.512.528 XLB |
| 313 |  VootCoin VOOT | US$0,0001172 | 2,66% | 17,21% | US$8.120 | US$2,56 | 69.280.656 VOOT |
| 314 |  ApexCoin APEX | US$0,001328 | -9,77% | 6,88% | US$8.083 | US$181,59 | 6.088.386 APEX |
| 315 |  Energycoin ENRG | US$0,00007032 | -28,93% | -2,88% | US$8.061 | US$76,75 | 114.625.829 ENRG |
| 316 |  Acoin ACOIN | US$0,009118 | 4,14% | -4,74% | US$7.892 | US$50,67 | 865.468 ACOIN |
| 317 |  Franko FRK | US$0,02209 | 2,38% | 12,91% | US$7.732 | US$32,48 | 350.000 FRK |
| 318 |  DayTraderCoin DTC | US$0,006773 | 19,29% | 8,63% | US$7.557 | US$53,47 | 1.115.755 DTC |
| 319 |  GCN Coin GCN | US$0,0000001007 | 24,61% | -7,67% | US$7.553 | US$9,07 | 74.971.160.000 GCN |
| 320 |  Woodcoin LOG | US$0,001066 | 0,00% | 13,45% | US$7.508 | US$0,1046 | 7.044.378 LOG |
| 321 |  GrandCoin GDC | US$0,00001823 | 2,66% | 6,62% | US$7.412 | US$14,46 | 406.548.474 GDC |
| 322 |  Sembro Token SMBR | US$0,002891 | 2,57% | -1,77% | US$7.232 | US$41,25 | 2.501.605 SMBR |
| 323 |  SpainCoin SPA | US$0,0002917 | 2,66% | 1,51% | US$7.195 | US$3,17 | 24.666.437 SPA |
| 324 |  BitBar BTB | US$0,4167 | 26,35% | 34,05% | US$7.171 | US$9,57 | 17.207 BTB |
| 325 |  PopularCoin POP | US$0,000002225 | 20,22% | -9,37% | US$6.897 | US$0,3443 | 3.099.392.201 POP |
| 326 |  Titcoin TIT | US$0,0003169 | 8,77% | 4,73% | US$6.857 | US$240,30 | 21.635.078 TIT |
| 327 |  UtilityCoin UTIL | US$0,001821 | 4,26% | 8,05% | US$6.804 | US$1,63 | 3.736.698 UTIL |
| 328 |  GreenBacks GB | US$0,0003125 | -0,65% | 18,52% | US$6.507 | US$0,2901 | 20.819.115 GB |
| 329 |  KeyCoin KEY | US$0,007032 | 20,56% | 33,92% | US$6.491 | US$16,87 | 923.080 KEY |
| 330 |  HRLTCGEAR HRL | US$0,001102 | 3,02% | 0,00% | US$6.478 | US$4,08 | 5.876.687 HRL |
| 331 |  NoirShares NRS | US$0,002605 | -26,69% | 6,73% | US$6.453 | US$5,94 | 2.477.481 NRS |
| 332 |  MozzShare MLS | US$0,00009897 | 0,00% | -1,10% | US$6.347 | US$1,48 | 64.125.000 MLS |
| 333 |  WankCoin WKC | US$0,001563 | -32,82% | -34,66% | US$6.266 | US$317,84 | 4.009.700 WKC |
| 334 |  GSMcoin GSM | US$0,003341 | -31,41% | -17,38% | US$6.120 | US$167,61 | 1.831.857 GSM |
| 335 |  Kittehcoin MEOW | US$0,0000002551 | -6,45% | -4,03% | US$6.069 | US$5,80 | 23.788.650.581 MEOW |
| 336 |  Nakamoto Dark NKT | US$0,00006776 | -7,91% | -13,30% | US$5.988 | US$7,53 | 88.370.709 NKT |
| 337 |  CzechCrownCoin CZC | US$0,001452 | -16,66% | -12,46% | US$5.970 | US$17,60 | 4.110.230 CZC |
| 338 |  OpalTKN OPALTKN | US$0,0003969 | -25,83% | -1,23% | US$5.953 | US$0,4342 | 15.000.000 OPALTKN |
| 339 |  Mincoin MNC | US$0,003448 | -1,44% | 0,48% | US$5.936 | US$3,48 | 1.721.350 MNC |
| 340 |  Emerald Crypto EMD | US$0,0004662 | 14,85% | 10,68% | US$5.920 | US$24,10 | 12.697.582 EMD |
| 341 |  BritCoin BRIT | US$0,0005399 | 0,22% | 0,61% | US$5.844 | US$3,21 | 10.825.202 BRIT |
| 342 |  Phoenixcoin PXC | US$0,0001980 | 2,73% | 4,58% | US$5.828 | US$18,84 | 29.438.300 PXC |
| 343 |  Triangles TRI | US$0,1159 | 23,13% | -12,62% | US$5.736 | US$77,86 | 49.493 TRI |
| 344 |  SHACoin SHA | US$0,00001542 | 1,46% | 26,05% | US$5.620 | US$0,01542 | 364.539.208 SHA |
| 345 |  GiveCoin GIVE | US$0,00002606 | -32,03% | 17,63% | US$5.614 | US$12,59 | 215.434.000 GIVE |
| 346 |  Heavycoin HVC | US$0,00006251 | -15,04% | -5,42% | US$5.519 | US$15,66 | 88.290.328 HVC |
| 347 |  InstaMineNuggets $MINE | US$0,004952 | -15,11% | -34,16% | US$5.481 | US$63,40 | 1.106.802 $MINE |
| 348 |  GlideSEC GLIDE | US$0,01788 | 3,02% | 7,57% | US$5.471 | US$7,51 | 305.965 GLIDE |
| 349 |  Checkcoin CKC | US$0,0003273 | 0,75% | 6,51% | US$5.375 | US$22,01 | 16.420.700 CKC |
| 350 |  StableCoin SBC | US$0,0002749 | 1,05% | -0,40% | US$5.323 | US$1,29 | 19.362.332 SBC |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.