Data Historis Harga Kripto 05/04/2015
Daftar harga kripto yang direkam pada tanggal 05/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$260,60 | 2,72% | 6,75% | US$3.654.266.205 | US$19.649.152 | 14.022.625 BTC |
| 2 |  XRP XRP | US$0,008739 | -1,24% | 2,24% | US$278.840.755 | US$225.068 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,70 | 0,82% | 2,43% | US$64.474.776 | US$1.012.924 | 37.908.054 LTC |
| 4 |  Dash DASH | US$4,17 | 1,01% | -8,70% | US$21.939.785 | US$136.532 | 5.258.071 DASH |
| 5 |  BitShares BTS | US$0,005842 | -3,29% | -12,03% | US$14.634.630 | US$51.078,84 | 2.504.975.101 BTS |
| 6 |  Dogecoin DOGE | US$0,0001268 | -0,82% | 0,37% | US$12.536.741 | US$66.699,34 | 98.908.286.969 DOGE |
| 7 |  Stellar XLM | US$0,002666 | -0,39% | -10,53% | US$11.465.864 | US$12.082,42 | 4.300.865.081 XLM |
| 8 |  Nxt NXT | US$0,01102 | 3,01% | 6,03% | US$11.023.630 | US$18.923,18 | 999.997.096 NXT |
| 9 |  MaidSafeCoin MAID | US$0,02055 | 2,88% | -0,60% | US$9.297.908 | US$9.748,33 | 452.552.412 MAID |
| 10 |  Peercoin PPC | US$0,3322 | 0,10% | 2,44% | US$7.377.594 | US$12.627,52 | 22.206.584 PPC |
| 11 |  PayCoin XPY | US$0,4836 | -3,49% | -15,44% | US$7.337.471 | US$39.943,85 | 15.172.881 XPY |
| 12 |  Monero XMR | US$0,8837 | 5,92% | 17,75% | US$6.236.427 | US$143.439 | 7.056.933 XMR |
| 13 |  Banx BANX | US$1,41 | 2,66% | 6,71% | US$6.086.086 | US$13.136,11 | 4.327.313 BANX |
| 14 |  Namecoin NMC | US$0,3929 | -1,29% | -3,07% | US$4.424.022 | US$16.823,33 | 11.259.600 NMC |
| 15 |  YbCoin YBC | US$1,16 | -0,13% | 19,66% | US$3.466.204 | US$30.455,37 | 3.000.000 YBC |
| 16 |  Counterparty XCP | US$1,18 | -0,61% | 2,38% | US$3.114.438 | US$2.040,37 | 2.646.359 XCP |
| 17 |  NuShares NSR | US$0,003450 | -15,52% | 11,10% | US$2.822.853 | US$806,56 | 818.138.158 NSR |
| 18 |  MonaCoin MONA | US$0,1485 | 7,59% | 2,21% | US$2.712.834 | US$7.686,20 | 18.265.300 MONA |
| 19 |  Bytecoin BCN | US$0,00001568 | 1,43% | 27,16% | US$2.688.901 | US$2.757,01 | 171.490.524.117 BCN |
| 20 |  SuperNET UNITY | US$2,75 | -0,28% | 8,78% | US$2.240.903 | US$3.510,96 | 816.061 UNITY |
| 21 |  NEM XEM | US$0,0002319 | -15,53% | 0,00% | US$2.087.390 | US$26.800,19 | 8.999.999.999 XEM |
| 22 |  NuBits USNBT | US$1,01 | 1,76% | 0,74% | US$1.882.912 | US$8.879,80 | 1.872.376 USNBT |
| 23 |  BitcoinDark BTCD | US$1,08 | 6,38% | 10,97% | US$1.306.646 | US$3.808,21 | 1.211.957 BTCD |
| 24 |  DNotes NOTE | US$0,01317 | -1,88% | 14,35% | US$1.290.080 | US$1.282,95 | 97.978.509 NOTE |
| 25 |  BlackCoin BLK | US$0,01662 | 0,01% | 14,53% | US$1.244.011 | US$8.319,10 | 74.854.930 BLK |
| 26 |  Startcoin START | US$0,04853 | -25,26% | -11,97% | US$1.016.950 | US$13.786,43 | 20.955.649 START |
| 27 |  ShadowCash SDC | US$0,1507 | 24,50% | 54,62% | US$974.717 | US$29.293,90 | 6.469.876 SDC |
| 28 |  Clams CLAM | US$1,57 | -1,64% | 7,94% | US$973.639 | US$11.266,06 | 619.965 CLAM |
| 29 |  Ethercoin ETC | US$0,8853 | -5,18% | 15,70% | US$885.312 | US$1.325,45 | 1.000.000 ETC |
| 30 |  TileCoin XTC | US$0,006912 | 6,39% | 7,51% | US$691.201 | US$6.698,24 | 100.000.000 XTC |
| 31 |  CannabisCoin CANN | US$0,009051 | 29,39% | 71,35% | US$687.949 | US$37.114,00 | 76.009.930 CANN |
| 32 |  Storjcoin X SJCX | US$0,01652 | 0,27% | -3,96% | US$685.126 | US$1.457,39 | 41.464.404 SJCX |
| 33 |  DigitalNote XDN | US$0,00009899 | 29,61% | -5,11% | US$676.699 | US$6.497,89 | 6.836.017.216 XDN |
| 34 |  ARCHcoin ARCH | US$0,03824 | 9,72% | 11,16% | US$623.950 | US$7.821,87 | 16.317.525 ARCH |
| 35 |  Unobtanium UNO | US$3,21 | 5,11% | 6,72% | US$623.488 | US$579,77 | 194.397 UNO |
| 36 |  Rimbit RBT | US$0,005486 | -72,41% | -87,79% | US$615.563 | US$640,21 | 112.204.764 RBT |
| 37 |  DigiByte DGB | US$0,0001442 | -2,21% | -1,44% | US$564.078 | US$1.468,45 | 3.911.404.483 DGB |
| 38 |  Novacoin NVC | US$0,5340 | -2,44% | -1,66% | US$542.290 | US$2.160,07 | 1.015.448 NVC |
| 39 |  ReddCoin RDD | US$0,00001861 | 3,82% | 6,61% | US$512.196 | US$2.832,20 | 27.516.105.009 RDD |
| 40 |  Crypti XCR | US$0,004721 | 23,89% | 77,19% | US$472.137 | US$3.464,88 | 100.000.000 XCR |
| 41 |  VeriCoin VRC | US$0,01568 | 1,13% | 20,18% | US$424.093 | US$1.393,25 | 27.044.846 VRC |
| 42 |  bitUSD BITUSD | US$1,02 | 1,50% | -0,46% | US$417.737 | US$6.566,50 | 408.586 BITUSD |
| 43 |  BitBay BAY | US$0,0003864 | 12,06% | 122,13% | US$386.646 | US$5.513,27 | 1.000.618.274 BAY |
| 44 |  jl777hodl JLH | US$0,03362 | 5,44% | 6,09% | US$336.223 | US$680,45 | 10.000.000 JLH |
| 45 |  WorldCoin WDC | US$0,004205 | 1,46% | 31,89% | US$325.701 | US$2.853,32 | 77.447.492 WDC |
| 46 |  Burst BURST | US$0,0004089 | 0,46% | -1,49% | US$293.033 | US$916,01 | 716.614.611 BURST |
| 47 |  Gulden NLG | US$0,001220 | 8,40% | -7,05% | US$274.489 | US$666,56 | 225.014.901 NLG |
| 48 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$2.887,05 | 251.600 USDT |
| 49 |  Megacoin MEC | US$0,008515 | 3,06% | -1,40% | US$239.710 | US$1.021,94 | 28.152.050 MEC |
| 50 |  PotCoin POT | US$0,001211 | 3,53% | 4,71% | US$230.396 | US$1.809,22 | 190.230.975 POT |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.