Data Historis Harga Kripto 05/04/2015
Daftar harga kripto yang direkam pada tanggal 05/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Primecoin XPM | US$0,02400 | 7,17% | -2,48% | US$228.287 | US$1.082,36 | 9.510.594 XPM |
| 52 |  Horizon HZ | US$0,0004041 | -0,99% | 71,13% | US$224.972 | US$6.860,79 | 556.662.779 HZ |
| 53 |  Feathercoin FTC | US$0,002650 | 3,62% | 8,39% | US$192.832 | US$823,29 | 72.761.280 FTC |
| 54 |  Uro URO | US$0,1826 | 6,87% | 6,94% | US$190.233 | US$790,27 | 1.041.848 URO |
| 55 |  Coinomat CNMT | US$0,05428 | -16,49% | -12,96% | US$162.826 | US$534,28 | 3.000.000 CNMT |
| 56 |  Syscoin SYS | US$0,0003747 | 4,74% | -8,72% | US$152.289 | US$1.247,12 | 406.428.213 SYS |
| 57 |  MMNXT MMNXT | US$0,01402 | 5,08% | 14,49% | US$137.179 | US$894,57 | 9.782.486 MMNXT |
| 58 |  Crave CRAVE | US$0,2484 | 49,10% | 37,08% | US$132.373 | US$28.096,40 | 532.870 CRAVE |
| 59 |  Anoncoin ANC | US$0,07597 | -7,34% | -8,90% | US$125.252 | US$615,91 | 1.648.709 ANC |
| 60 |  CloakCoin CLOAK | US$0,02641 | -24,29% | 110,39% | US$120.594 | US$3.250,21 | 4.566.063 CLOAK |
| 61 |  bitCNY BITCNY | US$0,1635 | 0,22% | 0,61% | US$117.149 | US$1.388,45 | 716.697 BITCNY |
| 62 |  Viacoin VIA | US$0,008001 | 14,76% | 6,01% | US$116.985 | US$1.030,30 | 14.621.555 VIA |
| 63 |  Verge XVG | US$0,00001287 | 0,83% | 2,67% | US$100.189 | US$1.598,75 | 7.785.275.000 XVG |
| 64 |  BitStake XBS | US$0,06663 | -4,40% | 14,19% | US$86.656 | US$2.176,40 | 1.300.454 XBS |
| 65 |  Boolberry BBR | US$0,02322 | 0,59% | -0,80% | US$83.715 | US$1.231,37 | 3.605.426 BBR |
| 66 |  Auroracoin AUR | US$0,03148 | 19,64% | 42,22% | US$79.882 | US$1.750,00 | 2.537.303 AUR |
| 67 |  Rubycoin RBY | US$0,003613 | 6,74% | 21,24% | US$79.699 | US$2.714,50 | 22.056.675 RBY |
| 68 |  Mooncoin MOON | US$0,0000003402 | -1,53% | 6,72% | US$68.574 | US$667,45 | 201.562.879.099 MOON |
| 69 |  FLO FLO | US$0,0007907 | -11,89% | -24,18% | US$66.546 | US$1.054,83 | 84.164.850 FLO |
| 70 |  CannaCoin CCN | US$0,01303 | -12,76% | 108,93% | US$60.424 | US$7.085,59 | 4.636.515 CCN |
| 71 |  Sapience AIFX XAI | US$0,08510 | -5,24% | -9,25% | US$57.182 | US$1.968,62 | 671.979 XAI |
| 72 |  Magi XMG | US$0,01640 | 0,77% | 52,98% | US$35.564 | US$556,95 | 2.168.998 XMG |
| 73 |  Maieuticoin MMXIV | US$0,08335 | -3,05% | -50,39% | US$29.608 | US$1.641,91 | 355.238 MMXIV |
| 74 |  UnbreakableCoin UNB | US$0,01056 | 1,11% | -9,71% | US$23.560 | US$679,23 | 2.231.500 UNB |
| 75 |  SpreadCoin SPR | US$0,01173 | 31,00% | 67,84% | US$23.282 | US$669,03 | 1.985.545 SPR |
| 76 |  CyberCoin CC | US$0,0001661 | -35,08% | 0,00% | US$18.954 | US$4.338,39 | 114.141.021 CC |
| 77 |  MonetaryUnit MUE | US$0,0003349 | -42,85% | 58,28% | US$17.810 | US$583,26 | 53.180.720 MUE |
| 78 |  Joincoin J | US$0,01055 | 3,27% | 8,30% | US$16.626 | US$575,67 | 1.575.802 J |
| 79 |  bitSilver BITSILVER | US$18,59 | 3,89% | 7,70% | US$9.475 | US$506,55 | 510 BITSILVER |
| 80 |  GlobalBoost-Y BSTY | US$0,001245 | 3,33% | -1,93% | US$8.180 | US$2.899,27 | 6.570.782 BSTY |
| 81 |  Judgecoin JUDGE | US$0,0004610 | -18,52% | 225,31% | US$5.359 | US$1.739,81 | 11.624.326 JUDGE |
| 82 |  Wild Beast Block WBB | US$0,04457 | -2,12% | -15,11% | US$3.861 | US$4.028,60 | 86.635 WBB |
| 83 |  Unrealcoin URC | US$0,0002033 | 278,53% | 0,00% | US$1.428 | US$719,21 | 7.024.402 URC |
| 84 |  InstantDEX DEX | US$1,47 | 6,49% | 19,61% | US$1.466.152 | US$422,25 | 1.000.000 DEX |
| 85 |  SolarFarm CELL | US$0,01512 | -15,93% | -46,45% | US$1.328.092 | US$56,55 | 87.844.817 CELL |
| 86 |  Swarm SWARM | US$0,01285 | 20,60% | 27,79% | US$1.284.364 | US$65,08 | 99.945.431 SWARM |
| 87 |  CoinoUSD XUSD | US$1,03 | 3,76% | 9,85% | US$1.216.864 | US$3,13 | 1.180.442 XUSD |
| 88 |  GetGems GEMZ | US$0,01326 | 11,92% | -6,64% | US$1.168.558 | US$394,53 | 88.135.217 GEMZ |
| 89 |  Omni OMNI | US$1,75 | 0,91% | -7,53% | US$944.058 | US$14,63 | 538.768 OMNI |
| 90 |  Pangea Poker PANGEA | US$0,6405 | -11,44% | -3,61% | US$640.074 | US$127,69 | 999.352 PANGEA |
| 91 |  NXTventure NXTV | US$0,6383 | 12,54% | -9,08% | US$638.272 | US$208,72 | 1.000.000 NXTV |
| 92 |  FairCoin FAIR | US$0,01042 | 2,05% | -2,82% | US$537.611 | US$60,86 | 51.590.947 FAIR |
| 93 |  FuelCoin FC2 | US$0,004844 | 1,83% | -9,56% | US$485.437 | US$382,07 | 100.206.032 FC2 |
| 94 |  ZiftrCOIN ZRC | US$0,08618 | -8,94% | -12,77% | US$448.069 | US$463,63 | 5.199.200 ZRC |
| 95 |  Ixcoin IXC | US$0,02000 | 2,16% | -3,73% | US$420.093 | US$18,37 | 20.999.906 IXC |
| 96 |  GridCoin GRC | US$0,001057 | 10,54% | -6,14% | US$377.516 | US$55,05 | 357.211.641 GRC |
| 97 |  I0Coin I0C | US$0,01783 | 18,93% | 65,90% | US$370.294 | US$5,45 | 20.767.478 I0C |
| 98 |  sharkfund0 SF0 | US$275,38 | 0,87% | 0,00% | US$362.915 | US$5,51 | 1.318 SF0 |
| 99 |  Blocknet BLOCK | US$0,03360 | 3,47% | 4,05% | US$336.470 | US$57,27 | 10.014.821 BLOCK |
| 100 |  SkyNET SKYNET | US$0,3684 | -6,92% | -4,20% | US$329.442 | US$386,09 | 894.223 SKYNET |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.