Data Historis Harga Kripto 06/04/2015
Daftar harga kripto yang direkam pada tanggal 06/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bottlecaps CAP | US$0,002177 | -9,48% | -8,28% | US$30.241 | US$41,94 | 13.892.544 CAP |
| 202 |  JackpotCoin JPC | US$0,000005111 | 0,00% | 3,15% | US$29.123 | US$8,70 | 5.698.682.708 JPC |
| 203 |  TagCoin TAG | US$0,009656 | -9,75% | -7,76% | US$28.215 | US$129,97 | 2.922.135 TAG |
| 204 |  MediterraneanCoin MED | US$0,0008060 | 23,29% | -15,83% | US$28.036 | US$3,45 | 34.782.797 MED |
| 205 |  ClearingHouse XCH | US$0,0002657 | 3,05% | 34,09% | US$27.587 | US$0,001807 | 103.807.697 XCH |
| 206 |  MonetaryUnit MUE | US$0,0005147 | 31,20% | 88,91% | US$27.421 | US$201,09 | 53.272.000 MUE |
| 207 |  Memorycoin MMC | US$0,002624 | 114,36% | 5,88% | US$26.339 | US$0,003362 | 10.037.282 MMC |
| 208 |  Kore KORE | US$0,01457 | -2,01% | 17,07% | US$25.813 | US$219,04 | 1.771.342 KORE |
| 209 |  Dimecoin DIME | US$0,00000008434 | -1,08% | 12,24% | US$25.268 | US$3,85 | 299.580.260.352 DIME |
| 210 |  Omnicoin OMC | US$0,002785 | 6,72% | -3,13% | US$25.228 | US$76,63 | 9.057.846 OMC |
| 211 |  TorCoin TOR | US$0,01656 | 57,84% | 204,02% | US$25.226 | US$8,13 | 1.522.979 TOR |
| 212 |  Virtacoin VTA | US$0,000002476 | -3,32% | -31,45% | US$24.727 | US$31,62 | 9.986.837.209 VTA |
| 213 |  Ringo RIN | US$0,0002555 | -14,19% | -54,59% | US$24.717 | US$56,14 | 96.729.183 RIN |
| 214 |  MetalCoin METAL | US$0,0003117 | -29,62% | -11,24% | US$23.974 | US$75,15 | 76.913.132 METAL |
| 215 |  Bytecent BYC | US$0,05520 | -3,68% | -6,34% | US$23.957 | US$116,41 | 433.977 BYC |
| 216 |  CryptoEscudo CESC | US$0,0001947 | -17,25% | -3,91% | US$23.352 | US$19,88 | 119.929.700 CESC |
| 217 |  HamRadioCoin HAM | US$0,005968 | -10,66% | 54,57% | US$22.888 | US$73,76 | 3.834.913 HAM |
| 218 |  HempCoin THC | US$0,0001405 | -25,20% | 88,93% | US$22.887 | US$159,75 | 162.852.808 THC |
| 219 |  Donu DONU | US$0,004851 | -9,40% | -13,69% | US$22.745 | US$197,07 | 4.688.300 DONU |
| 220 |  Sterlingcoin SLG | US$0,005756 | 10,37% | -6,07% | US$22.338 | US$20,17 | 3.881.156 SLG |
| 221 |  NooCoin NOO | US$0,0008891 | -20,26% | -14,92% | US$22.245 | US$93,46 | 25.019.558 NOO |
| 222 |  Limitless VIP VIP | US$0,00001789 | 12,93% | 64,09% | US$22.089 | US$20,11 | 1.234.912.402 VIP |
| 223 |  HellasCoin HLC | US$0,001781 | 107,01% | 0,00% | US$21.262 | US$26,13 | 11.938.050 HLC |
| 224 |  NobleNXT NOXT | US$0,03849 | -22,21% | 0,00% | US$21.224 | US$27,57 | 551.428 NOXT |
| 225 |  Bitcoin Plus XBC | US$0,3833 | 48,64% | 19,03% | US$21.215 | US$20,11 | 55.350 XBC |
| 226 |  Bean Cash BITB | US$0,00003134 | -18,02% | -12,24% | US$21.203 | US$354,34 | 676.460.000 BITB |
| 227 |  Sexcoin SXC | US$0,0002249 | -2,56% | -10,49% | US$21.070 | US$11,18 | 93.682.501 SXC |
| 228 |  OrangeCoin OC | US$0,0003833 | 27,96% | 27,89% | US$20.878 | US$25,49 | 54.470.580 OC |
| 229 |  Nexus NXS | US$0,001318 | -9,99% | 4,03% | US$20.452 | US$385,22 | 15.513.525 NXS |
| 230 |  Einsteinium EMC2 | US$0,0001173 | 1,48% | -21,73% | US$20.384 | US$34,11 | 173.845.597 EMC2 |
| 231 |  Pesetacoin PTC | US$0,0001865 | -25,40% | -18,05% | US$20.111 | US$297,31 | 107.813.303 PTC |
| 232 |  Sonic SSD | US$0,0009122 | -5,85% | -3,60% | US$19.943 | US$106,08 | 21.861.751 SSD |
| 233 |  DopeCoin DOPE | US$0,0001482 | 14,92% | 11,39% | US$19.871 | US$4,62 | 134.080.568 DOPE |
| 234 |  Fastcoin FST | US$0,0001734 | -12,87% | 35,49% | US$19.782 | US$117,36 | 114.058.363 FST |
| 235 |  Bitmark BTM | US$0,02079 | -1,77% | -41,13% | US$19.400 | US$16,96 | 933.280 BTM |
| 236 |  CasinoCoin CSC | US$0,0006107 | -2,03% | 2,21% | US$19.303 | US$1,80 | 31.608.135 CSC |
| 237 |  Blitzcash BLITZ | US$0,005163 | -19,91% | 23,91% | US$19.223 | US$43,07 | 3.722.825 BLITZ |
| 238 |  FreshCoin FRSH | US$0,002820 | 32,53% | 8,74% | US$18.551 | US$0,04032 | 6.578.930 FRSH |
| 239 |  SecureCoin SRC | US$0,008138 | -11,23% | -12,81% | US$18.461 | US$85,86 | 2.268.625 SRC |
| 240 |  Aricoin ARI | US$0,0001351 | -5,67% | -5,58% | US$18.269 | US$14,49 | 135.192.235 ARI |
| 241 |  SpreadCoin SPR | US$0,009148 | -23,82% | 1,16% | US$18.164 | US$303,17 | 1.985.545 SPR |
| 242 |  Philosopher Stones PHS | US$0,007410 | -25,14% | -37,55% | US$18.001 | US$0,4268 | 2.429.219 PHS |
| 243 |  FoldingCoin FLDC | US$0,0001293 | -8,23% | 2,87% | US$17.649 | US$14,56 | 136.500.000 FLDC |
| 244 |  Terracoin TRC | US$0,002642 | -4,55% | -0,93% | US$17.476 | US$145,88 | 6.614.136 TRC |
| 245 |  Groestlcoin GRS | US$0,0003092 | -8,69% | -8,57% | US$17.433 | US$1,94 | 56.383.806 GRS |
| 246 |  Qibuck QBK | US$0,03360 | -0,91% | 4,82% | US$17.162 | US$41,64 | 510.828 QBK |
| 247 |  GAIA GAIA | US$0,0007078 | -8,19% | -42,61% | US$17.059 | US$38,89 | 24.101.381 GAIA |
| 248 |  MultiWalletCoin MWC | US$0,0006242 | -10,58% | 27,74% | US$17.012 | US$0,6033 | 27.254.738 MWC |
| 249 |  NXTInspect NXTI | US$0,02395 | -1,22% | -11,71% | US$16.767 | US$29,56 | 700.000 NXTI |
| 250 |  TeslaCoin TES | US$0,0002734 | -1,89% | -6,64% | US$16.557 | US$0,07240 | 60.552.166 TES |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.