Data Historis Harga Kripto 06/04/2015
Daftar harga kripto yang direkam pada tanggal 06/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$255,49 | -1,94% | 3,12% | US$3.583.459.918 | US$20.034.226 | 14.025.750 BTC |
| 2 |  XRP XRP | US$0,008786 | 0,43% | 4,30% | US$280.344.622 | US$537.916 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,69 | -1,08% | 0,64% | US$63.992.757 | US$1.077.695 | 37.935.754 LTC |
| 4 |  Dash DASH | US$4,09 | -1,89% | -6,84% | US$21.525.603 | US$115.405 | 5.260.733 DASH |
| 5 |  BitShares BTS | US$0,005665 | -3,49% | -12,19% | US$14.191.697 | US$56.638,37 | 2.504.975.101 BTS |
| 6 |  Dogecoin DOGE | US$0,0001241 | -1,94% | -2,70% | US$12.275.678 | US$39.166,71 | 98.920.841.469 DOGE |
| 7 |  Stellar XLM | US$0,002589 | -3,12% | -5,12% | US$11.136.084 | US$11.074,92 | 4.301.872.156 XLM |
| 8 |  Nxt NXT | US$0,01089 | -1,23% | 4,34% | US$10.887.442 | US$23.504,45 | 999.997.096 NXT |
| 9 |  MaidSafeCoin MAID | US$0,02041 | -0,34% | 8,33% | US$9.238.616 | US$5.601,20 | 452.552.412 MAID |
| 10 |  Peercoin PPC | US$0,3138 | -5,53% | -4,55% | US$6.969.565 | US$44.104,88 | 22.210.721 PPC |
| 11 |  PayCoin XPY | US$0,4548 | -4,95% | -17,78% | US$6.918.268 | US$42.642,82 | 15.211.391 XPY |
| 12 |  Banx BANX | US$1,38 | -1,90% | 3,15% | US$5.971.025 | US$13.760,68 | 4.327.313 BANX |
| 13 |  Monero XMR | US$0,7895 | -11,39% | -8,12% | US$5.583.121 | US$38.050,87 | 7.072.049 XMR |
| 14 |  Namecoin NMC | US$0,3649 | -7,20% | -11,66% | US$4.110.684 | US$12.836,73 | 11.265.950 NMC |
| 15 |  YbCoin YBC | US$1,13 | -3,02% | 2,27% | US$3.395.028 | US$30.229,01 | 3.000.000 YBC |
| 16 |  NuShares NSR | US$0,003837 | 11,20% | 32,89% | US$3.139.585 | US$2.360,01 | 818.191.373 NSR |
| 17 |  Bytecoin BCN | US$0,00001827 | 16,51% | 50,59% | US$3.133.763 | US$7.798,38 | 171.526.265.550 BCN |
| 18 |  Counterparty XCP | US$1,17 | -0,04% | 0,99% | US$3.092.437 | US$2.333,03 | 2.646.359 XCP |
| 19 |  MonaCoin MONA | US$0,1444 | -2,66% | 5,08% | US$2.642.015 | US$9.185,88 | 18.300.650 MONA |
| 20 |  NEM XEM | US$0,0002887 | 20,00% | 0,00% | US$2.598.354 | US$22.511,48 | 8.999.999.999 XEM |
| 21 |  SuperNET UNITY | US$2,64 | -5,20% | 3,08% | US$2.154.888 | US$3.454,54 | 816.061 UNITY |
| 22 |  NuBits USNBT | US$0,9984 | -0,82% | -0,05% | US$1.869.306 | US$23.642,58 | 1.872.375 USNBT |
| 23 |  InstantDEX DEX | US$1,48 | 1,01% | 20,26% | US$1.480.700 | US$932,84 | 1.000.000 DEX |
| 24 |  BitcoinDark BTCD | US$1,08 | -0,76% | 3,88% | US$1.305.494 | US$7.046,08 | 1.212.050 BTCD |
| 25 |  DNotes NOTE | US$0,01305 | -1,02% | 13,73% | US$1.279.296 | US$800,12 | 98.012.234 NOTE |
| 26 |  BlackCoin BLK | US$0,01642 | -0,73% | 10,92% | US$1.229.405 | US$2.645,93 | 74.855.406 BLK |
| 27 |  GetGems GEMZ | US$0,01348 | 1,66% | -7,86% | US$1.188.042 | US$1.998,24 | 88.135.217 GEMZ |
| 28 |  ShadowCash SDC | US$0,1805 | 22,09% | 62,64% | US$1.168.123 | US$51.041,74 | 6.470.060 SDC |
| 29 |  Startcoin START | US$0,05089 | 1,23% | -14,47% | US$1.069.409 | US$13.140,37 | 21.015.979 START |
| 30 |  Clams CLAM | US$1,58 | -0,50% | 8,64% | US$984.765 | US$10.152,26 | 621.531 CLAM |
| 31 |  Storjcoin X SJCX | US$0,01783 | 7,23% | -3,64% | US$739.330 | US$661,06 | 41.464.404 SJCX |
| 32 |  TileCoin XTC | US$0,006539 | -5,41% | 4,15% | US$653.864 | US$2.175,45 | 100.000.000 XTC |
| 33 |  ARCHcoin ARCH | US$0,03979 | 5,03% | 20,03% | US$649.244 | US$11.718,12 | 16.318.046 ARCH |
| 34 |  CannabisCoin CANN | US$0,008144 | -7,66% | 64,36% | US$619.169 | US$26.869,21 | 76.023.370 CANN |
| 35 |  DigitalNote XDN | US$0,00008680 | -14,00% | -10,41% | US$593.354 | US$5.512,94 | 6.836.140.341 XDN |
| 36 |  Unobtanium UNO | US$3,05 | -5,63% | 3,77% | US$592.686 | US$843,38 | 194.412 UNO |
| 37 |  Novacoin NVC | US$0,5249 | -1,65% | -5,88% | US$533.462 | US$906,77 | 1.016.246 NVC |
| 38 |  DigiByte DGB | US$0,0001328 | -7,78% | -8,58% | US$520.506 | US$2.681,33 | 3.918.101.903 DGB |
| 39 |  ReddCoin RDD | US$0,00001797 | -3,73% | -0,46% | US$494.607 | US$2.792,81 | 27.518.156.120 RDD |
| 40 |  FuelCoin FC2 | US$0,004368 | -9,83% | -19,10% | US$437.750 | US$596,87 | 100.206.032 FC2 |
| 41 |  ZiftrCOIN ZRC | US$0,08315 | -4,62% | -15,96% | US$432.857 | US$946,44 | 5.205.668 ZRC |
| 42 |  VeriCoin VRC | US$0,01556 | -0,56% | 14,19% | US$420.748 | US$1.420,64 | 27.045.507 VRC |
| 43 |  bitUSD BITUSD | US$1,00 | -2,32% | -1,91% | US$407.253 | US$15.490,84 | 407.197 BITUSD |
| 44 |  WorldCoin WDC | US$0,004078 | -3,30% | 24,56% | US$316.163 | US$2.564,37 | 77.523.865 WDC |
| 45 |  BitBay BAY | US$0,0003015 | -23,02% | 76,61% | US$301.711 | US$2.418,29 | 1.000.622.831 BAY |
| 46 |  NavCoin NAV | US$0,004656 | -1,33% | -7,05% | US$270.724 | US$1.011,34 | 58.143.985 NAV |
| 47 |  Gulden NLG | US$0,001178 | 0,98% | -2,18% | US$265.187 | US$777,28 | 225.126.901 NLG |
| 48 |  Horizon HZ | US$0,0003944 | -1,12% | 44,80% | US$237.439 | US$6.971,62 | 602.072.322 HZ |
| 49 |  Megacoin MEC | US$0,008237 | -3,64% | -4,70% | US$232.000 | US$1.811,26 | 28.166.200 MEC |
| 50 |  PotCoin POT | US$0,001184 | -1,77% | 6,70% | US$225.205 | US$2.628,12 | 190.230.975 POT |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.