Data Historis Harga Kripto 06/04/2015
Daftar harga kripto yang direkam pada tanggal 06/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maxcoin MAX | US$0,005355 | -7,27% | 3,65% | US$217.282 | US$638,35 | 40.577.595 MAX |
| 52 |  Primecoin XPM | US$0,02225 | -6,43% | -8,03% | US$211.828 | US$698,05 | 9.521.279 XPM |
| 53 |  Feathercoin FTC | US$0,002553 | -2,78% | 1,87% | US$185.741 | US$669,13 | 72.761.280 FTC |
| 54 |  Crave CRAVE | US$0,3415 | 39,08% | 189,72% | US$182.086 | US$57.113,56 | 533.263 CRAVE |
| 55 |  BilShares BILS | US$0,0001788 | 10,07% | -3,17% | US$178.766 | US$526,18 | 1.000.000.000 BILS |
| 56 |  Syscoin SYS | US$0,0003478 | -7,13% | -15,38% | US$141.393 | US$1.288,86 | 406.564.748 SYS |
| 57 |  Circuits of Value COVAL | US$0,0003194 | -17,17% | 43,99% | US$127.746 | US$1.020,82 | 400.000.000 COVAL |
| 58 |  CloakCoin CLOAK | US$0,02737 | 3,55% | 74,95% | US$124.981 | US$1.458,94 | 4.566.241 CLOAK |
| 59 |  bitCNY BITCNY | US$0,1662 | 1,28% | 2,86% | US$120.649 | US$5.749,68 | 725.743 BITCNY |
| 60 |  Anoncoin ANC | US$0,07170 | -0,97% | -6,64% | US$118.294 | US$633,92 | 1.649.872 ANC |
| 61 |  Diamond DMD | US$0,1144 | -13,01% | -0,22% | US$113.106 | US$876,70 | 988.259 DMD |
| 62 |  BitStake XBS | US$0,07448 | 11,51% | -15,63% | US$96.857 | US$3.317,73 | 1.300.521 XBS |
| 63 |  Viacoin VIA | US$0,006563 | -13,90% | -8,15% | US$96.083 | US$702,59 | 14.639.510 VIA |
| 64 |  Auroracoin AUR | US$0,03186 | 4,26% | 42,22% | US$80.957 | US$3.740,06 | 2.541.003 AUR |
| 65 |  Vcash XVC | US$0,01173 | 13,81% | 22,25% | US$76.258 | US$1.320,22 | 6.502.706 XVC |
| 66 |  FLO FLO | US$0,0008594 | 8,25% | -17,65% | US$72.332 | US$576,59 | 84.164.850 FLO |
| 67 |  Fibre FIBRE | US$0,1135 | -9,58% | -2,36% | US$71.509 | US$720,49 | 629.792 FIBRE |
| 68 |  Rubycoin RBY | US$0,003198 | -10,94% | 20,80% | US$70.541 | US$1.702,09 | 22.057.889 RBY |
| 69 |  HyperStake HYP | US$0,0003961 | -5,38% | -16,66% | US$63.927 | US$606,82 | 161.374.416 HYP |
| 70 |  TEKcoin TEK | US$0,009077 | 34,76% | 63,13% | US$63.597 | US$1.401,23 | 7.006.333 TEK |
| 71 |  GeoCoin GEO | US$0,05979 | 14,44% | 10,01% | US$63.004 | US$5.102,83 | 1.053.784 GEO |
| 72 |  Sapience AIFX XAI | US$0,08712 | 7,00% | 10,44% | US$58.552 | US$1.113,94 | 672.092 XAI |
| 73 |  CannaCoin CCN | US$0,01255 | -11,37% | 106,01% | US$58.199 | US$539,26 | 4.636.718 CCN |
| 74 |  Magi XMG | US$0,01636 | -2,14% | 55,42% | US$35.497 | US$672,38 | 2.170.331 XMG |
| 75 |  Maieuticoin MMXIV | US$0,07668 | -8,00% | -55,08% | US$28.366 | US$609,03 | 369.913 MMXIV |
| 76 |  Orbitcoin ORB | US$0,01223 | -1,63% | -13,52% | US$23.917 | US$673,66 | 1.955.426 ORB |
| 77 |  UnbreakableCoin UNB | US$0,01024 | -3,18% | -7,35% | US$22.855 | US$628,57 | 2.231.500 UNB |
| 78 |  Cryptonite XCN | US$0,0002198 | 58,04% | 64,88% | US$18.938 | US$1.162,25 | 86.177.115 XCN |
| 79 |  LitecoinDark LTCD | US$0,0002368 | -3,30% | -12,14% | US$18.684 | US$545,06 | 78.893.980 LTCD |
| 80 |  CyberCoin CC | US$0,00009415 | -40,02% | 0,00% | US$18.645 | US$2.902,93 | 198.044.411 CC |
| 81 |  bitBTC BITBTC | US$259,34 | -1,44% | -0,07% | US$17.876 | US$645,58 | 69 BITBTC |
| 82 |  bitGold BITGOLD | US$1.220,61 | 0,02% | 0,69% | US$15.818 | US$557,13 | 13 BITGOLD |
| 83 |  Judgecoin JUDGE | US$0,001229 | 150,12% | 11,13% | US$14.289 | US$47.229,41 | 11.625.568 JUDGE |
| 84 |  Kryptkoin KTK | US$0,0005111 | 7,22% | 1,13% | US$8.858 | US$583,45 | 17.333.487 KTK |
| 85 |  bitSilver BITSILVER | US$16,75 | -10,34% | -1,92% | US$8.528 | US$504,24 | 509 BITSILVER |
| 86 |  GlobalBoost-Y BSTY | US$0,001221 | -1,89% | 6,17% | US$8.033 | US$2.844,35 | 6.577.182 BSTY |
| 87 |  OpalTKN OPALTKN | US$0,0003930 | -0,94% | 22,27% | US$5.896 | US$504,18 | 15.000.000 OPALTKN |
| 88 |  Ascension ASN | US$0,0002299 | -63,38% | -69,78% | US$4.242 | US$2.492,78 | 18.446.185 ASN |
| 89 |  CoinoUSD XUSD | US$0,9586 | -6,96% | 0,05% | US$1.131.552 | US$4,86 | 1.180.442 XUSD |
| 90 |  SolarFarm CELL | US$0,01200 | -20,18% | -28,23% | US$1.053.966 | US$422,63 | 87.844.817 CELL |
| 91 |  Omni OMNI | US$1,93 | 10,32% | 0,14% | US$1.041.592 | US$1,27 | 538.803 OMNI |
| 92 |  Swarm SWARM | US$0,01038 | -19,22% | -3,72% | US$1.037.543 | US$259,12 | 99.945.431 SWARM |
| 93 |  Ethercoin ETC | US$0,8585 | -3,04% | 8,69% | US$858.451 | US$13,47 | 1.000.000 ETC |
| 94 |  Pangea Poker PANGEA | US$0,6206 | -3,09% | -12,48% | US$620.186 | US$121,64 | 999.352 PANGEA |
| 95 |  Rimbit RBT | US$0,005069 | 1,48% | -83,15% | US$568.805 | US$380,60 | 112.207.435 RBT |
| 96 |  NXTventure NXTV | US$0,5585 | -12,48% | -13,75% | US$558.530 | US$237,38 | 1.000.000 NXTV |
| 97 |  FairCoin FAIR | US$0,01048 | 0,51% | -5,45% | US$540.577 | US$14,90 | 51.598.461 FAIR |
| 98 |  GridCoin GRC | US$0,001167 | 10,42% | 13,63% | US$416.779 | US$101,50 | 357.277.298 GRC |
| 99 |  Crypti XCR | US$0,004062 | -14,03% | 23,54% | US$406.156 | US$48,77 | 100.000.000 XCR |
| 100 |  Ixcoin IXC | US$0,01797 | -7,44% | 4,08% | US$377.317 | US$55,14 | 20.999.906 IXC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.