Data Historis Harga Kripto 06/04/2015
Daftar harga kripto yang direkam pada tanggal 06/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Opal OPAL | US$0,005170 | -1,45% | -6,34% | US$77.706 | US$316,44 | 15.028.788 OPAL |
| 152 |  Deutsche eMark DEM | US$0,004669 | -14,98% | -2,52% | US$76.883 | US$204,66 | 16.467.222 DEM |
| 153 |  I/O Coin IOC | US$0,004701 | 13,01% | 4,17% | US$75.948 | US$492,73 | 16.157.077 IOC |
| 154 |  BoostCoin BOST | US$0,006262 | -4,39% | 5,84% | US$73.684 | US$26,19 | 11.766.241 BOST |
| 155 |  VPNCoin VASH | US$0,0001814 | -7,14% | -16,93% | US$72.603 | US$105,57 | 400.186.428 VASH |
| 156 |  Mooncoin MOON | US$0,0000003580 | 4,94% | 11,31% | US$72.163 | US$7,66 | 201.588.866.379 MOON |
| 157 |  Devcoin DVC | US$0,000007916 | -23,36% | -16,42% | US$71.328 | US$12,25 | 9.010.307.500 DVC |
| 158 |  TrustPlus TRUST | US$0,002152 | 3,26% | 17,74% | US$67.335 | US$9,26 | 31.296.417 TRUST |
| 159 |  SmileyCoin SMLY | US$0,000002555 | -1,93% | 3,13% | US$62.515 | US$1,56 | 24.468.510.000 SMLY |
| 160 |  BlueCoin BLU | US$0,0001099 | 17,18% | -7,10% | US$61.766 | US$82,55 | 562.141.050 BLU |
| 161 |  Freicoin FRC | US$0,001314 | -1,32% | -10,71% | US$60.388 | US$27,88 | 45.962.594 FRC |
| 162 |  USDe USDE | US$0,00005366 | 7,66% | -4,38% | US$58.535 | US$49,27 | 1.090.828.343 USDE |
| 163 |  FlutterCoin FLT | US$0,0002219 | 0,24% | 2,90% | US$56.117 | US$38,10 | 252.859.895 FLT |
| 164 |  AeroMe AM | US$0,004651 | -3,95% | -1,16% | US$55.990 | US$9,49 | 12.039.401 AM |
| 165 |  MGW MGW | US$0,05585 | -1,22% | -5,73% | US$55.853 | US$12,68 | 1.000.000 MGW |
| 166 |  AsiaCoin AC | US$0,0002146 | -11,39% | -18,69% | US$55.055 | US$0,6571 | 256.494.048 AC |
| 167 |  EarthCoin EAC | US$0,000007684 | -14,76% | 0,58% | US$54.734 | US$31,90 | 7.123.433.054 EAC |
| 168 |  FlappyCoin FLAP | US$0,0000007760 | -5,12% | -1,28% | US$54.212 | US$314,06 | 69.864.678.452 FLAP |
| 169 |  Myriad XMY | US$0,00005414 | -1,86% | -0,78% | US$54.017 | US$74,78 | 997.666.500 XMY |
| 170 |  Ubiq UBQ | US$0,01594 | -10,47% | -3,65% | US$53.620 | US$16,34 | 3.364.801 UBQ |
| 171 |  HTML5COIN HTML5 | US$0,000001315 | 2,29% | 7,20% | US$53.478 | US$149,05 | 40.659.020.000 HTML5 |
| 172 |  Bullion CBX | US$0,05347 | -2,51% | 5,36% | US$51.273 | US$15,21 | 959.010 CBX |
| 173 |  Nas NAS | US$0,000005111 | -1,90% | 3,15% | US$51.105 | US$55,23 | 10.000.000.000 NAS |
| 174 |  ECC ECC | US$0,000002684 | -16,89% | -42,87% | US$49.756 | US$108,83 | 18.540.276.530 ECC |
| 175 |  NobleCoin NOBL | US$0,00002207 | -5,96% | -3,71% | US$49.183 | US$124,15 | 2.228.365.813 NOBL |
| 176 |  Bitstar BITS | US$0,002742 | 11,51% | 27,87% | US$48.611 | US$27,41 | 17.729.498 BITS |
| 177 |  ZcCoin ZCC | US$0,002780 | 0,59% | 1,20% | US$48.247 | US$137,15 | 17.352.849 ZCC |
| 178 |  Coin2.1 C2 | US$0,0004707 | -12,31% | -6,15% | US$47.062 | US$1,90 | 99.976.323 C2 |
| 179 |  Pinkcoin PINK | US$0,0001278 | -3,37% | 7,05% | US$46.581 | US$16,67 | 364.486.067 PINK |
| 180 |  Karmacoin KARMA | US$0,0000006778 | 6,28% | -2,69% | US$44.652 | US$2,52 | 65.878.444.065 KARMA |
| 181 |  Nxttycoin NXTTY | US$0,00004368 | -31,67% | -12,99% | US$43.681 | US$2,39 | 1.000.000.000 NXTTY |
| 182 |  UltraCoin UTC | US$0,001524 | 25,49% | 29,70% | US$43.652 | US$335,64 | 28.638.615 UTC |
| 183 |  UnionCoin UNC | US$0,005038 | -6,00% | -15,69% | US$42.261 | US$101,76 | 8.388.608 UNC |
| 184 |  DeBuNe DEBUNE | US$0,1960 | -1,22% | -6,56% | US$41.284 | US$107,79 | 210.658 DEBUNE |
| 185 |  Pandacoin PND | US$0,000001268 | 24,45% | -45,38% | US$41.176 | US$28,38 | 32.471.123.935 PND |
| 186 |  MaryJane MARYJ | US$0,002642 | -10,23% | -7,69% | US$40.545 | US$340,94 | 15.348.332 MARYJ |
| 187 |  LTBcoin LTBC | US$0,0001431 | 12,12% | 6,77% | US$40.074 | US$21,36 | 280.052.862 LTBC |
| 188 |  Riecoin RIC | US$0,003326 | -3,39% | 1,42% | US$39.781 | US$72,43 | 11.960.825 RIC |
| 189 |  ArtByte ABY | US$0,00008605 | 3,24% | -6,03% | US$38.352 | US$91,05 | 445.697.650 ABY |
| 190 |  Neutrino NTR | US$0,0001789 | -7,20% | -4,49% | US$37.660 | US$3,41 | 210.545.045 NTR |
| 191 |  Scotcoin SCOT | US$0,00003600 | 207,08% | -7,43% | US$36.005 | US$55,90 | 1.000.000.000 SCOT |
| 192 |  e-Gulden EFL | US$0,006264 | 3,92% | 13,79% | US$33.517 | US$116,76 | 5.351.088 EFL |
| 193 |  Librexcoin LXC | US$0,003419 | 0,50% | 4,01% | US$33.354 | US$1,11 | 9.756.693 LXC |
| 194 |  Tickets TIX | US$0,0000004978 | -5,95% | -8,50% | US$33.290 | US$0,03072 | 66.876.281.414 TIX |
| 195 |  FedoraCoin TIPS | US$0,0000001181 | 7,91% | 0,19% | US$33.159 | US$179,67 | 280.846.322.360 TIPS |
| 196 |  Colossuscoin COL | US$0,0000001012 | -1,13% | 0,62% | US$31.661 | US$0,2298 | 312.889.440.517 COL |
| 197 |  SuperCoin SUPER | US$0,001174 | -1,38% | 9,56% | US$31.034 | US$119,67 | 26.440.795 SUPER |
| 198 |  microCoin MRC | US$0,000001677 | 66,62% | -22,41% | US$30.836 | US$0,01169 | 18.387.562.489 MRC |
| 199 |  CryptCoin CRYPT | US$0,005116 | -1,80% | 2,31% | US$30.786 | US$61,84 | 6.018.033 CRYPT |
| 200 |  GameCredits GAME | US$0,0006314 | -7,33% | 96,06% | US$30.593 | US$183,74 | 48.452.787 GAME |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.