Data Historis Harga Kripto 06/04/2015
Daftar harga kripto yang direkam pada tanggal 06/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Execoin EXE | US$0,0002599 | -2,19% | 3,06% | US$4.647 | US$4,22 | 17.881.067 EXE |
| 352 |  Saturn2Coin SAT2 | US$0,0005877 | -2,74% | -0,74% | US$4.624 | US$0,1530 | 7.867.810 SAT2 |
| 353 |  StableCoin SBC | US$0,0002376 | -13,73% | -6,40% | US$4.610 | US$0,05108 | 19.397.432 SBC |
| 354 |  CrackCoin CRACK | US$0,0007666 | 0,00% | 40,66% | US$4.603 | US$125,36 | 6.004.132 CRACK |
| 355 |  PLNcoin PLNC | US$0,0002683 | 1,99% | 48,36% | US$4.585 | US$9,71 | 17.089.600 PLNC |
| 356 |  GlowShares GSX | US$0,01346 | -1,78% | -59,49% | US$4.558 | US$3,25 | 338.529 GSX |
| 357 |  Guerillacoin GUE | US$0,001005 | -1,07% | 2,74% | US$4.532 | US$0,3016 | 4.508.409 GUE |
| 358 |  VegasCoin VGC | US$0,0001533 | 7,02% | 37,65% | US$4.521 | US$19,81 | 29.487.180 VGC |
| 359 |  Elacoin ELC | US$0,009396 | -54,20% | -73,73% | US$4.459 | US$0,09396 | 474.577 ELC |
| 360 |  Truckcoin TRK | US$0,0002019 | -7,73% | -27,45% | US$4.428 | US$59,42 | 21.934.300 TRK |
| 361 |  RonPaulCoin RPC | US$0,01745 | 1,08% | -3,95% | US$4.295 | US$10,50 | 246.148 RPC |
| 362 |  BetaCoin BET | US$0,0002095 | 3,14% | -14,73% | US$4.255 | US$0,09256 | 20.309.254 BET |
| 363 |  Joulecoin XJO | US$0,0002402 | -4,93% | -10,02% | US$4.255 | US$6,51 | 17.716.064 XJO |
| 364 |  SecurityCoin SCSY | US$0,00006969 | 18,33% | -47,50% | US$4.194 | US$0,1415 | 60.186.225 SCSY |
| 365 |  BunnyCoin BUN | US$0,00000004540 | 13,88% | 15,55% | US$4.184 | US$17,53 | 92.144.546.862 BUN |
| 366 |  Quarkbar QB | US$0,0003552 | 152,53% | 0,00% | US$4.178 | US$12,41 | 11.764.104 QB |
| 367 |  IcebergCoin ICB | US$0,0009250 | -1,90% | -24,01% | US$4.165 | US$0,3351 | 4.502.218 ICB |
| 368 |  CryptoBuck BUK | US$0,003192 | -5,75% | 7,45% | US$4.155 | US$0,08318 | 1.301.880 BUK |
| 369 |  GamerholicCoin GHC | US$0,005210 | -13,01% | -38,25% | US$4.066 | US$63,59 | 780.330 GHC |
| 370 |  Murraycoin MRY | US$0,0001329 | -3,40% | 0,14% | US$3.959 | US$4,92 | 29.798.338 MRY |
| 371 |  QuazarCoin QCN | US$0,002044 | 30,81% | 16,85% | US$3.865 | US$11,84 | 1.890.871 QCN |
| 372 |  Wild Beast Block WBB | US$0,04369 | -2,09% | -7,90% | US$3.862 | US$103,50 | 88.390 WBB |
| 373 |  Bitcoin Fast BCF | US$0,003602 | 13,81% | -6,74% | US$3.839 | US$0,7084 | 1.065.563 BCF |
| 374 |  Krugercoin KGC | US$0,00003577 | -1,94% | -7,14% | US$3.772 | US$3,36 | 105.468.274 KGC |
| 375 |  SHACoin SHA | US$0,00001022 | 0,00% | 3,10% | US$3.726 | US$0,08015 | 364.543.194 SHA |
| 376 |  CageCoin CAGE | US$0,00000003890 | 0,28% | 14,59% | US$3.719 | US$3,72 | 95.608.113.875 CAGE |
| 377 |  CraigsCoin CRAIG | US$0,0001205 | -1,41% | -0,47% | US$3.618 | US$0,5661 | 30.033.947 CRAIG |
| 378 |  LiteBar LTB | US$0,02045 | -12,79% | -8,26% | US$3.615 | US$2,22 | 176.737 LTB |
| 379 |  OKCash OK | US$0,00008225 | 5,13% | 25,30% | US$3.533 | US$4,95 | 42.958.356 OK |
| 380 |  PseudoCash PSEUD | US$0,001564 | 2,44% | -0,35% | US$3.425 | US$0,001564 | 2.190.227 PSEUD |
| 381 |  Fractalcoin FRAC | US$0,004597 | -1,95% | 23,79% | US$3.381 | US$2,81 | 735.422 FRAC |
| 382 |  Octo OCTO | US$0,0001661 | 41,81% | -71,30% | US$3.352 | US$1,81 | 20.187.152 OCTO |
| 383 |  GoldReserve XGR | US$0,0002606 | -26,42% | 17,18% | US$3.351 | US$2,66 | 12.856.129 XGR |
| 384 |  Lycancoin LYC | US$0,00001278 | -1,90% | -16,44% | US$3.294 | US$28,68 | 257.833.791 LYC |
| 385 |  Bitgem BTG | US$0,09605 | -0,34% | -5,46% | US$3.273 | US$51,13 | 34.075 BTG |
| 386 |  Noirbits NRB | US$0,001446 | -1,99% | 19,79% | US$3.256 | US$1,37 | 2.251.240 NRB |
| 387 |  Aliencoin ALN | US$0,0001278 | 3,48% | 9,01% | US$3.159 | US$8,56 | 24.726.090 ALN |
| 388 |  StabilityShares XSI | US$0,0004216 | -10,86% | -46,19% | US$3.108 | US$13,33 | 7.372.511 XSI |
| 389 |  Halcyon HAL | US$0,001814 | -0,49% | 5,45% | US$2.951 | US$0,5371 | 1.626.446 HAL |
| 390 |  Cinder CIN | US$0,00002555 | -1,90% | -14,04% | US$2.917 | US$0,6388 | 114.150.341 CIN |
| 391 |  Marscoin MARS | US$0,0002044 | -0,65% | -8,66% | US$2.905 | US$6,74 | 14.212.650 MARS |
| 392 |  Luckycoin LKY | US$0,0001520 | -71,93% | -77,18% | US$2.883 | US$1,40 | 18.959.010 LKY |
| 393 |  ShadeCoin SHADE | US$0,001661 | 0,00% | 3,15% | US$2.815 | US$0,01661 | 1.694.985 SHADE |
| 394 |  KlondikeCoin KDC | US$0,0003833 | 17,76% | 2,32% | US$2.806 | US$3,52 | 7.320.629 KDC |
| 395 |  Greencoin GRE | US$0,000005111 | -1,90% | 32,90% | US$2.766 | US$19,58 | 541.313.025 GRE |
| 396 |  Doubloons DBL | US$0,0005830 | -4,40% | -2,64% | US$2.752 | US$7,16 | 4.720.532 DBL |
| 397 |  Argentum ARG | US$0,001830 | -9,36% | 7,05% | US$2.693 | US$25,19 | 1.471.853 ARG |
| 398 |  Vidio VDO | US$0,0001252 | 6,04% | 12,74% | US$2.654 | US$1,72 | 21.200.446 VDO |
| 399 |  InstaMineNuggets $MINE | US$0,002396 | -51,58% | -56,03% | US$2.652 | US$59,57 | 1.106.862 $MINE |
| 400 |  Catcoin CAT | US$0,001538 | -2,12% | -5,19% | US$2.615 | US$0,4673 | 1.699.650 CAT |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.