Data Historis Harga Kripto 06/04/2015
Daftar harga kripto yang direkam pada tanggal 06/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FireFlyCoin FFC | US$0,00002811 | 0,00% | 3,14% | US$2.606 | US$0,9827 | 92.727.600 FFC |
| 402 |  EventToken EVENT | US$0,0003245 | 2,27% | 30,96% | US$2.539 | US$49,45 | 7.824.403 EVENT |
| 403 |  Pura PURA | US$0,0001380 | -36,37% | 11,19% | US$2.469 | US$475,28 | 17.896.440 PURA |
| 404 |  MonetaVerde MCN | US$0,0002198 | -3,02% | 18,28% | US$2.446 | US$4,93 | 11.132.552 MCN |
| 405 |  BitQuark BTQ | US$0,0009071 | -49,74% | -36,75% | US$2.407 | US$4,79 | 2.652.970 BTQ |
| 406 |  Umbrella-LTC ULTC | US$0,003498 | -0,77% | 5,96% | US$2.375 | US$0,1201 | 678.880 ULTC |
| 407 |  Glyph GLYPH | US$0,001022 | -1,88% | -25,86% | US$2.341 | US$0,1521 | 2.290.543 GLYPH |
| 408 |  Kumacoin KUMA | US$0,00001278 | -1,90% | -15,88% | US$2.332 | US$1,77 | 182.512.440 KUMA |
| 409 |  BitCrystal BTCRY | US$0,00001022 | -1,93% | -29,17% | US$2.260 | US$105,67 | 221.161.074 BTCRY |
| 410 |  Guarany GUA | US$0,01226 | -5,78% | 2,04% | US$2.219 | US$22,53 | 180.950 GUA |
| 411 |  Spots SPT | US$0,0001252 | -3,86% | 2,25% | US$1.987 | US$0,3455 | 15.870.295 SPT |
| 412 |  ZirkCoin ZIRK | US$0,003955 | -15,66% | 38,45% | US$1.986 | US$27,11 | 502.067 ZIRK |
| 413 |  Lightspeed LSD | US$0,002558 | 0,31% | 12,05% | US$1.964 | US$0,0005598 | 767.911 LSD |
| 414 |  Chococoin CCC | US$0,0003372 | 135,37% | 63,64% | US$1.957 | US$2,55 | 5.804.201 CCC |
| 415 |  ConcealCoin CNL | US$0,0001934 | -3,18% | 5,81% | US$1.939 | US$11,61 | 10.026.047 CNL |
| 416 |  SoonCoin SOON | US$0,0001865 | -10,39% | 37,66% | US$1.903 | US$82,07 | 10.203.080 SOON |
| 417 |  Guncoin GUN | US$0,00002808 | -1,90% | -9,24% | US$1.873 | US$3,29 | 66.699.828 GUN |
| 418 |  Junkcoin JKC | US$0,0001329 | -1,89% | -23,38% | US$1.855 | US$0,03654 | 13.961.400 JKC |
| 419 |  Moneta MNTA | US$0,0001100 | 7,53% | 1,00% | US$1.838 | US$1,56 | 16.704.688 MNTA |
| 420 |  RipoffCoin RIPO | US$0,0002095 | 10,69% | 17,53% | US$1.801 | US$15,41 | 8.595.225 RIPO |
| 421 |  Solecoin SOLE | US$0,001390 | 16,00% | 4,82% | US$1.779 | US$0,008896 | 1.279.983 SOLE |
| 422 |  MaiaCoin MAIA | US$0,0001048 | -54,72% | 0,00% | US$1.777 | US$0,0003450 | 16.958.015 MAIA |
| 423 |  BitSend BSD | US$0,0003194 | -64,93% | 0,00% | US$1.700 | US$1,33 | 5.323.450 BSD |
| 424 |  ShieldCoin SHLD | US$0,001551 | -25,10% | -37,12% | US$1.696 | US$30,97 | 1.093.310 SHLD |
| 425 |  Photon PHO | US$0,0000002868 | -1,09% | 20,42% | US$1.693 | US$1,26 | 5.904.613.648 PHO |
| 426 |  SocialxBot XBOT | US$0,001043 | -0,68% | 12,38% | US$1.655 | US$0,05852 | 1.587.617 XBOT |
| 427 |  Bitz BITZ | US$0,0008252 | -2,53% | 122,07% | US$1.589 | US$0,09139 | 1.924.956 BITZ |
| 428 |  Polcoin PLC | US$0,00008943 | -16,25% | -11,84% | US$1.572 | US$1,74 | 17.578.050 PLC |
| 429 |  DarkShibe DSB | US$0,001232 | 18,21% | 42,04% | US$1.549 | US$0,03720 | 1.257.908 DSB |
| 430 |  NineElevenTruthCoin NTC | US$0,00001277 | -29,95% | 3,15% | US$1.543 | US$0,01352 | 120.799.778 NTC |
| 431 |  Neocoin NEC | US$0,0002481 | -0,79% | -8,96% | US$1.526 | US$0,04453 | 6.150.310 NEC |
| 432 |  OpenSourcecoin OSC | US$0,0003109 | -2,75% | -23,94% | US$1.474 | US$2,09 | 4.740.162 OSC |
| 433 |  Paycoin PYC | US$0,0007793 | -1,61% | 1,14% | US$1.454 | US$6,04 | 1.866.105 PYC |
| 434 |  CleverHash CHASH | US$0,01150 | -1,93% | -31,60% | US$1.426 | US$1,12 | 123.995 CHASH |
| 435 |  Abundance2 ABC2 | US$0,002044 | -9,69% | 153,10% | US$1.415 | US$84,14 | 692.087 ABC2 |
| 436 |  Nimbus NMB | US$0,00009966 | 23,42% | 21,90% | US$1.407 | US$0,4590 | 14.119.948 NMB |
| 437 |  LegendaryCoin LGD | US$0,0002811 | 0,83% | 24,00% | US$1.398 | US$1,21 | 4.974.612 LGD |
| 438 |  Datacoin DTC | US$0,0008020 | -12,02% | 0,00% | US$1.374 | US$0,01098 | 1.713.492 DTC |
| 439 |  CannabisDarkcoin CND | US$0,0001916 | -1,90% | 0,00% | US$1.371 | US$0,005558 | 7.152.204 CND |
| 440 |  Sativacoin STV | US$0,0001949 | -24,45% | 12,43% | US$1.367 | US$0,1343 | 7.013.044 STV |
| 441 |  TakCoin TAK | US$0,000007666 | -1,90% | 2,44% | US$1.303 | US$18,86 | 169.950.240 TAK |
| 442 |  InstaMineNuggets A $MINEW | US$0,001012 | 38,70% | 105,44% | US$1.263 | US$29,38 | 1.248.825 $MINEW |
| 443 |  Axron AXR | US$0,001142 | 25,44% | -33,77% | US$1.229 | US$32,00 | 1.075.900 AXR |
| 444 |  Dobbscoin BOB | US$0,0004421 | -32,11% | 4,97% | US$1.228 | US$20,73 | 2.777.700 BOB |
| 445 |  EagsCurrency EAGS | US$0,0005056 | 13,48% | -23,89% | US$1.226 | US$37,02 | 2.425.136 EAGS |
| 446 |  GoldPieces GP | US$0,001419 | -31,36% | -12,05% | US$1.216 | US$0,9351 | 856.881 GP |
| 447 |  Heisenberg HEX | US$0,00000009687 | -14,62% | -9,86% | US$1.208 | US$2,47 | 12.473.553.843 HEX |
| 448 |  Prime-XI PXI | US$0,0002781 | -20,91% | 8,59% | US$1.169 | US$1,79 | 4.204.524 PXI |
| 449 |  RotoCoin RT2 | US$0,01681 | 0,34% | -2,29% | US$1.096 | US$0,1350 | 65.194 RT2 |
| 450 |  InstaMineNuggets B $MINEZ | US$0,0008917 | -2,21% | 4,25% | US$1.092 | US$13,94 | 1.224.625 $MINEZ |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.