Data Historis Harga Kripto 06/04/2015
Daftar harga kripto yang direkam pada tanggal 06/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CAIx CAIx | US$0,01022 | 25,68% | 82,33% | US$16.538 | US$4,27 | 1.618.027 CAIx |
| 252 |  World Trade Funds XWT | US$0,001823 | -1,77% | -2,22% | US$16.474 | US$0,8197 | 9.037.246 XWT |
| 253 |  Joincoin J | US$0,01029 | -5,41% | 8,24% | US$16.225 | US$277,86 | 1.576.326 J |
| 254 |  SongCoin SONG | US$0,001392 | -24,05% | -29,08% | US$15.816 | US$4,30 | 11.358.800 SONG |
| 255 |  DarkCoin DARK | US$0,001226 | 0,00% | -68,29% | US$15.793 | US$5,30 | 12.878.205 DARK |
| 256 |  AmberCoin AMBER | US$0,004504 | -1,96% | 9,42% | US$15.715 | US$157,36 | 3.488.921 AMBER |
| 257 |  Nyancoin NYAN | US$0,00008348 | 3,72% | -28,22% | US$15.506 | US$15,59 | 185.741.400 NYAN |
| 258 |  Slimcoin SLM | US$0,005979 | -1,09% | 14,12% | US$15.459 | US$0,05979 | 2.585.691 SLM |
| 259 |  Yacoin YAC | US$0,0003210 | 10,08% | 12,16% | US$14.976 | US$80,58 | 46.651.872 YAC |
| 260 |  SMAC SMAC | US$0,02335 | -18,50% | 9,43% | US$14.432 | US$28,80 | 617.965 SMAC |
| 261 |  CommunityCoin COMM | US$0,00001356 | 3,85% | -21,56% | US$14.334 | US$0,01073 | 1.057.344.896 COMM |
| 262 |  SaffronCoin SFR | US$0,0006895 | -2,44% | -1,48% | US$14.057 | US$1,59 | 20.386.026 SFR |
| 263 |  Quotient XQN | US$0,001405 | -19,85% | -26,19% | US$13.974 | US$37,93 | 9.943.343 XQN |
| 264 |  Viorcoin VIOR | US$0,002887 | -12,81% | -2,19% | US$13.746 | US$211,67 | 4.761.360 VIOR |
| 265 |  Dorcs DORCS | US$0,03484 | 0,00% | -43,86% | US$13.604 | US$46,96 | 390.466 DORCS |
| 266 |  ContinuumCoin CTM | US$0,0000001518 | -1,08% | 0,64% | US$13.442 | US$0,03161 | 88.538.349.156 CTM |
| 267 |  Fantomcoin FCN | US$0,006644 | -1,90% | 3,15% | US$13.302 | US$13,05 | 2.002.239 FCN |
| 268 |  Razor RZR | US$0,006646 | -5,45% | 16,65% | US$13.290 | US$10,42 | 1.999.895 RZR |
| 269 |  BattleCoin BCX | US$0,0002172 | 8,30% | -14,11% | US$13.152 | US$1,51 | 60.552.166 BCX |
| 270 |  Mineralscoin MIN | US$0,0004813 | 4,65% | -3,58% | US$13.056 | US$327,55 | 27.126.599 MIN |
| 271 |  CheckOutCoin CXC | US$0,002575 | -14,79% | 7,83% | US$12.969 | US$42,12 | 5.035.906 CXC |
| 272 |  BBQCoin BQC | US$0,0003118 | -2,68% | 9,27% | US$12.726 | US$9,67 | 40.817.146 BQC |
| 273 |  Quicksilver QSLV | US$0,003667 | 11,55% | -2,66% | US$12.710 | US$246,35 | 3.466.273 QSLV |
| 274 |  SeedCoin SEED | US$0,004099 | 2,88% | 0,00% | US$12.708 | US$42,93 | 3.099.823 SEED |
| 275 |  Bitcoin Scrypt BTCS | US$0,001022 | 3,25% | 131,26% | US$12.461 | US$1,19 | 12.191.500 BTCS |
| 276 |  Blakecoin BLC | US$0,002015 | -0,38% | -10,52% | US$12.266 | US$66,55 | 6.087.598 BLC |
| 277 |  Trollcoin TROLL | US$0,000002538 | -7,85% | -9,27% | US$12.187 | US$7,83 | 4.800.985.000 TROLL |
| 278 |  DarkCash DRKC | US$0,002808 | 2,85% | 9,14% | US$12.099 | US$2,97 | 4.308.300 DRKC |
| 279 |  XxXcoin XXX | US$0,0003271 | -1,90% | -8,82% | US$11.995 | US$5,26 | 36.674.395 XXX |
| 280 |  Munne MNE | US$0,002489 | 19,43% | -3,54% | US$11.956 | US$85,92 | 4.803.913 MNE |
| 281 |  PetroDollar XPD | US$0,0001942 | -18,07% | 26,53% | US$11.903 | US$0,7816 | 61.290.025 XPD |
| 282 |  Cashcoin CASH | US$0,002578 | -3,15% | 22,16% | US$11.736 | US$17,86 | 4.551.861 CASH |
| 283 |  Dashcoin DSH | US$0,0000001184 | -5,97% | -3,34% | US$11.490 | US$93,49 | 97.028.050.666 DSH |
| 284 |  LeafCoin LEAF | US$0,0000007493 | 0,00% | -0,18% | US$11.482 | US$5,96 | 15.322.977.853 LEAF |
| 285 |  Electron ELT | US$0,001278 | -1,90% | 3,15% | US$11.446 | US$19,68 | 8.959.078 ELT |
| 286 |  CoolCoin COOL | US$0,0001099 | 0,44% | 30,45% | US$11.432 | US$2,21 | 104.047.705 COOL |
| 287 |  Quatloo QTL | US$0,002997 | -4,78% | 5,17% | US$11.235 | US$105,22 | 3.749.325 QTL |
| 288 |  ExclusiveCoin EXCL | US$0,001099 | 1,54% | -11,21% | US$11.179 | US$102,44 | 10.175.847 EXCL |
| 289 |  SmartCoin SMC | US$0,0006133 | -2,13% | -7,24% | US$11.103 | US$11,53 | 18.104.870 SMC |
| 290 |  ApexCoin APEX | US$0,001802 | 35,72% | 44,24% | US$10.972 | US$15,04 | 6.088.386 APEX |
| 291 |  Bellscoin BEL | US$0,0001891 | 0,00% | 0,00% | US$10.904 | US$0,1189 | 57.676.208 BEL |
| 292 |  Copperlark CLR | US$0,0009250 | 4,43% | 3,25% | US$10.681 | US$20,99 | 11.547.249 CLR |
| 293 |  Energycoin ENRG | US$0,00009199 | 30,81% | 6,09% | US$10.544 | US$53,94 | 114.625.829 ENRG |
| 294 |  Uniform Fiscal Object UFO | US$0,000005111 | -1,90% | 106,29% | US$10.309 | US$27,93 | 2.017.238.762 UFO |
| 295 |  RabbitCoin RBBT | US$0,0000001012 | -1,09% | -15,41% | US$10.194 | US$1,56 | 100.715.606.023 RBBT |
| 296 |  TopCoin TOP | US$0,0003935 | 0,00% | -11,18% | US$10.065 | US$0,01780 | 25.577.411 TOP |
| 297 |  WeedTokens WETK | US$0,0009635 | -17,65% | -90,72% | US$9.648 | US$108,31 | 10.013.436 WETK |
| 298 |  IncaKoin NKA | US$0,00001022 | -1,93% | -18,52% | US$9.356 | US$0,2703 | 915.510.867 NKA |
| 299 |  Dirac XDQ | US$0,02045 | -6,63% | -3,36% | US$9.241 | US$5,77 | 451.885 XDQ |
| 300 |  BitBar BTB | US$0,5210 | 20,23% | 121,14% | US$8.971 | US$65,89 | 17.219 BTB |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.