Data Historis Harga Kripto 06/04/2015
Daftar harga kripto yang direkam pada tanggal 06/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MintCoin MINT | US$0,00001754 | 11,08% | 4,12% | US$367.141 | US$18,39 | 20.930.254.681 MINT |
| 102 |  I0Coin I0C | US$0,01749 | -1,92% | 60,42% | US$363.231 | US$4,65 | 20.768.213 I0C |
| 103 |  Gridcoin Classic GRCX | US$0,01022 | 12,09% | 3,97% | US$345.681 | US$5,27 | 33.828.844 GRCX |
| 104 |  jl777hodl JLH | US$0,03332 | -0,89% | 5,65% | US$333.158 | US$26,65 | 10.000.000 JLH |
| 105 |  Blocknet BLOCK | US$0,03322 | -1,14% | -5,39% | US$332.679 | US$222,10 | 10.014.869 BLOCK |
| 106 |  UCIcoin UCI | US$0,07536 | 110,74% | 1,78% | US$312.134 | US$295,39 | 4.141.917 UCI |
| 107 |  Snowballs BALLS | US$0,000002555 | -1,71% | 3,14% | US$310.743 | US$171,54 | 121.608.854.336 BALLS |
| 108 |  Quark QRK | US$0,001245 | -3,45% | -10,62% | US$309.818 | US$325,66 | 248.822.312 QRK |
| 109 |  Jinn JINN | US$3,05 | -1,22% | 3,97% | US$304.850 | US$182,91 | 100.000 JINN |
| 110 |  Infinitecoin IFC | US$0,000003298 | 1,55% | -18,67% | US$298.809 | US$40,20 | 90.596.254.036 IFC |
| 111 |  Burst BURST | US$0,0004033 | -1,62% | -4,71% | US$289.996 | US$446,85 | 719.135.474 BURST |
| 112 |  SkyNET SKYNET | US$0,2940 | -20,19% | -20,21% | US$262.868 | US$86,43 | 894.223 SKYNET |
| 113 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$254,30 | 251.600 USDT |
| 114 |  Curecoin CURE | US$0,009817 | 3,90% | 9,28% | US$246.864 | US$30,22 | 25.146.767 CURE |
| 115 |  Experiment 10k 10K | US$0,000002555 | -1,93% | 3,13% | US$243.243 | US$30,62 | 95.205.620.082 10K |
| 116 |  BitShares PTS PTS | US$0,0002222 | -12,75% | 31,94% | US$222.245 | US$5,46 | 999.999.386 PTS |
| 117 |  Qora QORA | US$0,00002044 | -1,90% | 17,19% | US$204.422 | US$0,1104 | 10.000.000.000 QORA |
| 118 |  XCurrency XC | US$0,03545 | 4,19% | 11,33% | US$198.203 | US$15,81 | 5.591.116 XC |
| 119 |  Bitswift BITS | US$0,04747 | -1,32% | 22,27% | US$190.977 | US$154,37 | 4.023.127 BITS |
| 120 |  LIQUID LQD | US$1,93 | 0,31% | 12,48% | US$187.317 | US$0,01927 | 97.202 LQD |
| 121 |  Uro URO | US$0,1750 | -5,78% | 8,93% | US$182.324 | US$420,66 | 1.042.141 URO |
| 122 |  Node NODE | US$0,0001683 | 26,36% | 12,52% | US$168.340 | US$0,8495 | 1.000.000.000 NODE |
| 123 |  FreeMarket MRKT | US$0,2068 | 25,06% | 7,71% | US$148.863 | US$434,18 | 720.000 MRKT |
| 124 |  NXTprivacy NXTprivacy | US$0,1415 | 0,00% | -28,60% | US$141.548 | US$81,67 | 1.000.000 NXTprivacy |
| 125 |  Vertcoin VTC | US$0,01011 | -3,10% | -8,81% | US$138.859 | US$405,16 | 13.730.050 VTC |
| 126 |  Coinomat CNMT | US$0,04498 | -16,87% | -20,08% | US$134.929 | US$85,89 | 3.000.000 CNMT |
| 127 |  SolarCoin SLR | US$0,003975 | -2,11% | 26,79% | US$133.659 | US$12,42 | 33.627.603 SLR |
| 128 |  MMNXT MMNXT | US$0,01310 | -6,61% | 5,52% | US$128.165 | US$45,17 | 9.782.486 MMNXT |
| 129 |  Applecoin APC | US$0,005688 | -6,37% | -5,90% | US$126.763 | US$292,86 | 22.286.048 APC |
| 130 |  Zeitcoin ZEIT | US$0,000004077 | 5,14% | -2,79% | US$125.963 | US$116,25 | 30.892.337.498 ZEIT |
| 131 |  FIMKrypto FIMK | US$0,0002811 | 0,00% | -8,50% | US$125.388 | US$20,80 | 446.093.598 FIMK |
| 132 |  NeoDICE DICE | US$0,1252 | -5,33% | -17,48% | US$125.206 | US$2,50 | 1.000.000 DICE |
| 133 |  NetCoin NET | US$0,0003169 | -3,88% | 3,76% | US$122.637 | US$222,99 | 386.998.983 NET |
| 134 |  Hyper HYPER | US$0,03002 | -1,01% | -0,26% | US$122.298 | US$153,07 | 4.073.279 HYPER |
| 135 |  Privatebet Privatebet | US$0,2951 | -1,22% | -10,27% | US$118.020 | US$21,54 | 400.000 Privatebet |
| 136 |  Zetacoin ZET | US$0,0007086 | -8,17% | 17,91% | US$114.795 | US$24,05 | 161.992.058 ZET |
| 137 |  MAZA MAZA | US$0,0001657 | 1,06% | 9,77% | US$113.858 | US$141,98 | 687.282.100 MAZA |
| 138 |  Stealth XST | US$0,005138 | -6,95% | 22,46% | US$111.770 | US$176,63 | 21.752.559 XST |
| 139 |  Dogeparty XDP | US$0,04164 | 0,00% | 5,83% | US$111.570 | US$0,04633 | 2.679.521 XDP |
| 140 |  Digitalcoin DGC | US$0,004951 | -16,43% | -11,28% | US$106.646 | US$167,10 | 21.541.513 DGC |
| 141 |  GoldCoin GLC | US$0,002995 | -1,81% | -20,28% | US$103.133 | US$42,04 | 34.438.252 GLC |
| 142 |  Cinni CINNI | US$0,0006874 | -2,26% | -32,52% | US$100.383 | US$22,52 | 146.040.423 CINNI |
| 143 |  Verge XVG | US$0,00001262 | -1,44% | -3,00% | US$98.372 | US$258,94 | 7.793.250.000 XVG |
| 144 |  CryptoCoins CCS | US$57,29 | -1,45% | 4,34% | US$86.750 | US$286,45 | 1.514 CCS |
| 145 |  ATOMIC ATOMIC | US$0,1415 | -35,79% | -39,17% | US$86.338 | US$8,78 | 610.000 ATOMIC |
| 146 |  Sync SYNC | US$72,41 | -1,71% | -12,48% | US$85.097 | US$137,60 | 1.175 SYNC |
| 147 |  NautilusCoin NAUT | US$0,01551 | 0,30% | 49,02% | US$82.418 | US$201,94 | 5.313.687 NAUT |
| 148 |  Boolberry BBR | US$0,02246 | -5,15% | -10,84% | US$81.177 | US$169,03 | 3.614.328 BBR |
| 149 |  WhiteCoin XWC | US$0,0002612 | -6,06% | -20,59% | US$79.684 | US$42,42 | 305.041.990 XWC |
| 150 |  HoboNickels HBN | US$0,007682 | -2,30% | 1,56% | US$77.808 | US$17,93 | 10.128.052 HBN |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.