Data Historis Harga Kripto 06/04/2015
Daftar harga kripto yang direkam pada tanggal 06/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VirtualCoin VC | US$0,0006388 | -1,90% | 202,39% | US$1.075 | US$0,3545 | 1.682.434 VC |
| 452 |  Bancorcoin BNCR | US$0,0001916 | -1,90% | -5,84% | US$1.053 | US$0,1838 | 5.496.448 BNCR |
| 453 |  42-coin 42 | US$1.139,25 | -3,51% | 3,99% | US$1.046 | US$104,30 | 1 42 |
| 454 |  Cryptographic Anomaly CGA | US$0,006391 | -2,99% | -8,33% | US$991 | US$1,70 | 155.004 CGA |
| 455 |  BatCoin BAT | US$0,0000001518 | 27,17% | 13,03% | US$984 | US$15,71 | 6.481.010.000 BAT |
| 456 |  DarkGold DGD | US$0,0009581 | -9,20% | -59,49% | US$974 | US$5,90 | 1.016.196 DGD |
| 457 |  X-Coin XCO | US$0,0001059 | -23,32% | -41,47% | US$972 | US$43,69 | 9.177.086 XCO |
| 458 |  VirtualMiningCoin VMC | US$0,00001022 | -2,00% | -0,62% | US$933 | US$6,14 | 91.294.491 VMC |
| 459 |  Benjamins BEN | US$0,0003528 | -0,51% | -29,22% | US$856 | US$1,76 | 2.427.600 BEN |
| 460 |  BeaverCoin BVC | US$0,0003497 | -2,52% | -60,84% | US$853 | US$6,01 | 2.438.660 BVC |
| 461 |  ORObit ORO | US$0,0003932 | -67,47% | 0,00% | US$851 | US$0,04368 | 2.164.151 ORO |
| 462 |  CamorraCoin CAM | US$0,0002453 | 0,00% | 4,22% | US$839 | US$4,79 | 3.422.194 CAM |
| 463 |  Aurum Coin AU | US$0,004063 | 40,27% | 30,38% | US$834 | US$1,80 | 205.156 AU |
| 464 |  RippleLite XPL | US$0,000007665 | -21,13% | 0,00% | US$825 | US$5,61 | 107.684.478 XPL |
| 465 |  Granite GRN | US$0,00005340 | 16,50% | 108,57% | US$805 | US$1,25 | 15.071.000 GRN |
| 466 |  Canada eCoin CDN | US$0,00006996 | 34,23% | -14,87% | US$740 | US$3,60 | 10.583.450 CDN |
| 467 |  Gapcoin GAP | US$0,0003322 | -1,90% | -43,18% | US$715 | US$3,50 | 2.152.468 GAP |
| 468 |  Unitus UIS | US$0,00006680 | -2,88% | -11,58% | US$707 | US$6,87 | 10.590.197 UIS |
| 469 |  CataloniaCoin CATC | US$0,0001949 | 2,96% | 0,00% | US$699 | US$0,09881 | 3.586.691 CATC |
| 470 |  Hirocoin HIRO | US$0,000007666 | -26,42% | -22,64% | US$685 | US$2,28 | 89.328.800 HIRO |
| 471 |  LemurCoin LMR | US$0,006807 | -12,89% | 2,63% | US$681 | US$8,54 | 100.000 LMR |
| 472 |  Unrealcoin URC | US$0,00009481 | -53,29% | 0,00% | US$666 | US$173,37 | 7.024.402 URC |
| 473 |  Kryptonite KRYP | US$0,00006644 | -56,77% | 12,38% | US$644 | US$0,2074 | 9.690.681 KRYP |
| 474 |  Ekrona KRN | US$0,0001227 | -0,04% | 18,08% | US$640 | US$2,27 | 5.221.920 KRN |
| 475 |  ProfitCoin PFC | US$0,002018 | 50,49% | 56,98% | US$627 | US$7,60 | 310.438 PFC |
| 476 |  Unattainium UNAT | US$0,01136 | -1,90% | -48,55% | US$595 | US$1,99 | 52.365 UNAT |
| 477 |  Conspiracycoin CYC | US$0,00009454 | -11,47% | -47,09% | US$542 | US$3,97 | 5.727.959 CYC |
| 478 |  VorteX VTX | US$0,0005979 | 0,00% | 226,09% | US$537 | US$6,56 | 898.638 VTX |
| 479 |  AnalCoin ANAL | US$0,003449 | -66,84% | -54,31% | US$487 | US$0,1301 | 141.195 ANAL |
| 480 |  Machinecoin MAC | US$0,00004964 | -5,17% | -47,58% | US$448 | US$0,03905 | 9.032.050 MAC |
| 481 |  Bela BELA | US$0,00006899 | -1,99% | -8,10% | US$422 | US$2,65 | 6.118.900 BELA |
| 482 |  UroDarkCoin UROD | US$0,0002300 | -1,90% | 0,00% | US$374 | US$0,02990 | 1.625.569 UROD |
| 483 |  Twistercoin TWIST | US$0,001048 | 0,00% | 0,00% | US$342 | US$0,5663 | 326.656 TWIST |
| 484 |  Xaucoin XAU | US$0,0001277 | -50,97% | -88,94% | US$319 | US$0,9860 | 2.493.943 XAU |
| 485 |  ConfessionCoin CFN | US$0,00004854 | -10,11% | 8,61% | US$301 | US$2,14 | 6.199.790 CFN |
| 486 |  BollywoodCoin BDC | US$0,0001661 | 4,50% | 6,16% | US$288 | US$9,99 | 1.735.020 BDC |
| 487 |  Selfiecoin SLFI | US$0,000002550 | -49,46% | -92,25% | US$275 | US$0,2712 | 107.829.281 SLFI |
| 488 |  DigitalPrice DP | US$0,00007666 | -83,18% | -72,67% | US$255 | US$18,64 | 3.325.835 DP |
| 489 |  WolfCoin WLF | US$0,0001088 | 218,54% | 161,41% | US$187 | US$0,2370 | 1.721.704 WLF |
| 490 |  CRTCoin CRT | US$0,002329 | -0,62% | 16,70% | US$185 | US$0,06229 | 79.270 CRT |
| 491 |  Lightcoin LIT | US$0,00003066 | 17,73% | 23,78% | US$157 | US$0,9432 | 5.115.468 LIT |
| 492 |  ImperialCoin IPC | US$0,000002555 | -1,90% | 27,44% | US$136 | US$0,3104 | 53.052.000 IPC |
| 493 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00006899 | 5,95% | 15,87% | US$79 | US$1,79 | 1.148.800 DRS |
| 494 |  ExtractCoin XTR | US$0,00004854 | -1,93% | -59,43% | US$76 | US$0,3425 | 1.569.400 XTR |
| 495 |  ProzCoin PROZ | US$0,00001533 | 0,00% | 0,00% | US$71 | US$0,07650 | 4.644.240 PROZ |
| 496 |  Voyacoin VOYA | US$0,0004854 | -5,92% | 24,15% | US$54 | US$7,14 | 110.401 VOYA |
| 497 |  Donationcoin DON | US$0,000007666 | -26,42% | -41,68% | US$35 | US$0,6972 | 4.607.050 DON |
| 498 |  RiskCoin RISK | US$0,001742 | -30,55% | -40,46% | US$2 | US$1,81 | 1.169 RISK |
| 499 |  66 Coin 66 | US$91,99 | 194,31% | 237,56% | - | US$226,99 | - |
| 500 |  DuckDuckCoin DUCK | US$5,11 | -20,22% | -28,17% | - | US$1,40 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.