Data Historis Harga Kripto 06/04/2015
Daftar harga kripto yang direkam pada tanggal 06/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GlobalCoin GLC | US$0,0001457 | -1,89% | -20,32% | US$8.966 | US$4,45 | 61.560.426 GLC |
| 302 |  iCoin ICN | US$0,0004472 | 82,33% | 59,98% | US$8.882 | US$166,37 | 19.863.200 ICN |
| 303 |  HunterCoin HUC | US$0,001983 | -10,42% | 1,61% | US$8.266 | US$23,18 | 4.168.170 HUC |
| 304 |  NewYorkCoin NYC | US$0,00000008489 | -14,36% | -20,09% | US$8.261 | US$2,09 | 97.307.606.333 NYC |
| 305 |  HRNXTPool HRNXT | US$0,08166 | 0,00% | 144,55% | US$8.166 | US$7,35 | 100.000 HRNXT |
| 306 |  VootCoin VOOT | US$0,0001157 | 1,55% | 13,63% | US$8.017 | US$2,53 | 69.280.656 VOOT |
| 307 |  RedCoin RED | US$0,0001375 | -11,13% | -9,38% | US$7.971 | US$5,49 | 57.961.733 RED |
| 308 |  Acoin ACOIN | US$0,008946 | -1,90% | 11,96% | US$7.767 | US$23,45 | 868.174 ACOIN |
| 309 |  WankCoin WKC | US$0,001916 | 26,91% | 6,95% | US$7.696 | US$120,66 | 4.015.700 WKC |
| 310 |  Franko FRK | US$0,02182 | -1,91% | 7,86% | US$7.635 | US$9,70 | 350.000 FRK |
| 311 |  Libertycoin XLB | US$0,0004599 | -7,55% | 25,45% | US$7.595 | US$1,52 | 16.512.528 XLB |
| 312 |  LottoCoin LOT | US$0,0000005189 | -13,04% | 10,92% | US$7.519 | US$5,32 | 14.491.014.421 LOT |
| 313 |  Woodcoin LOG | US$0,001017 | -4,63% | -0,31% | US$7.169 | US$186,33 | 7.050.592 LOG |
| 314 |  PayCon CON | US$0,001400 | -19,52% | 32,05% | US$7.133 | US$31,80 | 5.094.885 CON |
| 315 |  Sembro Token SMBR | US$0,002836 | -1,90% | -4,38% | US$7.095 | US$1,01 | 2.501.607 SMBR |
| 316 |  SpainCoin SPA | US$0,0002862 | -1,90% | -7,78% | US$7.067 | US$0,5613 | 24.692.757 SPA |
| 317 |  Diem DIEM | US$0,0000003249 | -87,53% | -28,56% | US$7.039 | US$0,1063 | 21.664.920.278 DIEM |
| 318 |  UCoin U | US$0,002464 | -35,80% | -36,28% | US$6.525 | US$211,29 | 2.648.015 U |
| 319 |  PopularCoin POP | US$0,000002084 | 6,52% | -10,57% | US$6.458 | US$1,06 | 3.099.553.868 POP |
| 320 |  MasterTraderCoin MTR | US$0,05562 | -32,25% | -36,16% | US$6.433 | US$108,34 | 115.651 MTR |
| 321 |  HRLTCGEAR HRL | US$0,001089 | -1,22% | 0,00% | US$6.398 | US$4,03 | 5.876.687 HRL |
| 322 |  NoirShares NRS | US$0,002579 | 0,00% | -3,11% | US$6.389 | US$5,88 | 2.477.481 NRS |
| 323 |  GreenBacks GB | US$0,0003066 | -1,90% | 3,47% | US$6.385 | US$0,004877 | 20.822.720 GB |
| 324 |  UtilityCoin UTIL | US$0,001702 | -2,02% | 2,92% | US$6.360 | US$4,81 | 3.737.079 UTIL |
| 325 |  Boomcoin BOOM | US$0,0005494 | 30,01% | 3,58% | US$6.252 | US$39,35 | 11.379.426 BOOM |
| 326 |  GrandCoin GDC | US$0,00001533 | -15,91% | -14,78% | US$6.233 | US$8,42 | 406.548.474 GDC |
| 327 |  MozzShare MLS | US$0,00009710 | -1,54% | -4,40% | US$6.227 | US$5,25 | 64.125.000 MLS |
| 328 |  GCN Coin GCN | US$0,00000008254 | -17,29% | -22,84% | US$6.197 | US$8,87 | 75.076.910.000 GCN |
| 329 |  Titcoin TIT | US$0,0002842 | -10,77% | -5,97% | US$6.175 | US$198,59 | 21.723.605 TIT |
| 330 |  Kittehcoin MEOW | US$0,0000002530 | -1,09% | -8,50% | US$6.020 | US$0,09610 | 23.791.185.796 MEOW |
| 331 |  TacoCoin TCO | US$0,0001227 | 0,00% | 4,00% | US$5.995 | US$0,1394 | 48.851.375 TCO |
| 332 |  Silkcoin SILK | US$0,0001354 | -40,93% | -27,11% | US$5.883 | US$5,12 | 43.441.283 SILK |
| 333 |  Nakamoto Dark NKT | US$0,00006643 | -6,87% | -21,80% | US$5.870 | US$15,93 | 88.370.709 NKT |
| 334 |  Heavycoin HVC | US$0,00006644 | 6,28% | -3,06% | US$5.866 | US$0,002296 | 88.290.328 HVC |
| 335 |  Mincoin MNC | US$0,003391 | -1,72% | -2,65% | US$5.837 | US$2,57 | 1.721.350 MNC |
| 336 |  Scotcoin NXTSCO | US$0,0001089 | 0,00% | 5,50% | US$5.797 | US$60,24 | 53.242.900 NXTSCO |
| 337 |  Phoenixcoin PXC | US$0,0001917 | -3,05% | 0,16% | US$5.652 | US$4,70 | 29.491.650 PXC |
| 338 |  Kobocoin KOBO | US$0,0002346 | -39,75% | -31,87% | US$5.640 | US$42,01 | 24.039.750 KOBO |
| 339 |  BritCoin BRIT | US$0,0005187 | -2,41% | 0,34% | US$5.616 | US$6,77 | 10.825.202 BRIT |
| 340 |  GiveCoin GIVE | US$0,00002555 | -1,93% | 14,59% | US$5.510 | US$4,11 | 215.643.000 GIVE |
| 341 |  GlideSEC GLIDE | US$0,01757 | 1,92% | 5,44% | US$5.375 | US$7,38 | 305.965 GLIDE |
| 342 |  CzechCrownCoin CZC | US$0,001302 | -10,24% | -11,60% | US$5.350 | US$30,49 | 4.110.230 CZC |
| 343 |  KeyCoin KEY | US$0,005734 | -18,47% | 22,97% | US$5.293 | US$1,11 | 923.124 KEY |
| 344 |  Emerald Crypto EMD | US$0,0004165 | -1,27% | 11,96% | US$5.290 | US$1,05 | 12.701.682 EMD |
| 345 |  Checkcoin CKC | US$0,0003191 | -2,51% | -10,70% | US$5.242 | US$35,77 | 16.426.340 CKC |
| 346 |  AsicCoin ASC | US$0,000009615 | -1,92% | 9,02% | US$5.173 | US$2,58 | 538.053.251 ASC |
| 347 |  DayTraderCoin DTC | US$0,004599 | -32,06% | -93,42% | US$5.132 | US$133,54 | 1.115.847 DTC |
| 348 |  Triangles TRI | US$0,1022 | -7,77% | -24,91% | US$5.059 | US$11,84 | 49.493 TRI |
| 349 |  Crown CRW | US$0,001342 | -60,29% | -72,82% | US$5.045 | US$0,1032 | 3.760.958 CRW |
| 350 |  GSMcoin GSM | US$0,002555 | -21,70% | -47,94% | US$4.681 | US$80,55 | 1.832.074 GSM |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.