Data Historis Harga Kripto 07/04/2015
Daftar harga kripto yang direkam pada tanggal 07/04/2015, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bottlecaps CAP | US$0,002182 | -0,07% | -0,65% | US$30.457 | US$11,14 | 13.955.850 CAP |
| 202 |  e-Gulden EFL | US$0,005463 | -12,78% | -3,10% | US$29.234 | US$82,50 | 5.351.088 EFL |
| 203 |  Philosopher Stones PHS | US$0,01202 | 62,16% | 3,66% | US$29.208 | US$116,54 | 2.429.219 PHS |
| 204 |  Omnicoin OMC | US$0,003191 | 16,14% | 14,79% | US$28.952 | US$188,30 | 9.073.221 OMC |
| 205 |  MonetaryUnit MUE | US$0,0005113 | -0,77% | 59,16% | US$27.290 | US$135,60 | 53.373.600 MUE |
| 206 |  NooCoin NOO | US$0,001066 | 17,67% | 1,50% | US$26.668 | US$209,64 | 25.019.558 NOO |
| 207 |  Colossuscoin COL | US$0,00000008370 | -17,16% | -6,65% | US$26.189 | US$0,4459 | 312.889.440.517 COL |
| 208 |  Ringo RIN | US$0,0002687 | -0,64% | -23,96% | US$25.987 | US$57,26 | 96.729.183 RIN |
| 209 |  TorCoin TOR | US$0,01643 | -0,87% | 205,62% | US$25.021 | US$0,03286 | 1.522.979 TOR |
| 210 |  Dimecoin DIME | US$0,00000008342 | -2,52% | 3,58% | US$24.991 | US$495,27 | 299.580.260.352 DIME |
| 211 |  HempCoin THC | US$0,0001521 | 8,14% | 81,81% | US$24.780 | US$31,13 | 162.950.058 THC |
| 212 |  ClearingHouse XCH | US$0,0002253 | -15,21% | 1,69% | US$23.391 | US$0,0009925 | 103.807.697 XCH |
| 213 |  Blitzcash BLITZ | US$0,006241 | 20,80% | 12,73% | US$23.234 | US$93,13 | 3.722.858 BLITZ |
| 214 |  UnbreakableCoin UNB | US$0,01038 | 1,20% | -4,27% | US$23.169 | US$174,36 | 2.231.500 UNB |
| 215 |  CryptoEscudo CESC | US$0,0001926 | -1,13% | 2,10% | US$23.125 | US$20,84 | 120.057.100 CESC |
| 216 |  Memorycoin MMC | US$0,002294 | -12,50% | 98,85% | US$23.024 | US$0,0007021 | 10.037.835 MMC |
| 217 |  GameCredits GAME | US$0,0004714 | -25,38% | -35,66% | US$22.842 | US$291,65 | 48.452.787 GAME |
| 218 |  Nexus NXS | US$0,001461 | 10,75% | 8,83% | US$22.764 | US$47,30 | 15.582.582 NXS |
| 219 |  MetalCoin METAL | US$0,0002912 | -10,89% | -14,50% | US$22.394 | US$77,52 | 76.914.108 METAL |
| 220 |  Virtacoin VTA | US$0,000002235 | -9,81% | -37,75% | US$22.318 | US$13,46 | 9.986.837.209 VTA |
| 221 |  Kore KORE | US$0,01244 | -14,73% | 3,77% | US$22.034 | US$67,59 | 1.771.342 KORE |
| 222 |  HamRadioCoin HAM | US$0,005661 | -5,14% | 25,83% | US$21.741 | US$70,74 | 3.840.550 HAM |
| 223 |  Sterlingcoin SLG | US$0,005434 | -5,49% | -6,92% | US$21.090 | US$8,46 | 3.881.156 SLG |
| 224 |  NobleNXT NOXT | US$0,03813 | -0,99% | 0,00% | US$21.025 | US$2,51 | 551.428 NOXT |
| 225 |  HellasCoin HLC | US$0,001760 | -1,24% | 113,10% | US$21.006 | US$12,66 | 11.938.050 HLC |
| 226 |  Orbitcoin ORB | US$0,01066 | -12,48% | -24,68% | US$20.861 | US$34,26 | 1.956.917 ORB |
| 227 |  OrangeCoin OC | US$0,0003818 | -0,35% | 0,00% | US$20.795 | US$0,1469 | 54.472.991 OC |
| 228 |  Bean Cash BITB | US$0,00003038 | 8,78% | -13,21% | US$20.596 | US$163,43 | 677.896.000 BITB |
| 229 |  Bitmark BTM | US$0,02200 | 6,25% | -13,82% | US$20.533 | US$45,63 | 933.320 BTM |
| 230 |  Pesetacoin PTC | US$0,0001850 | -0,87% | -10,76% | US$19.991 | US$25,81 | 108.047.242 PTC |
| 231 |  Bitcoin Plus XBC | US$0,3548 | -4,28% | 14,84% | US$19.640 | US$0,6267 | 55.350 XBC |
| 232 |  Einsteinium EMC2 | US$0,0001114 | -5,75% | -12,93% | US$19.371 | US$135,02 | 173.922.846 EMC2 |
| 233 |  Sexcoin SXC | US$0,0002064 | -8,35% | -18,88% | US$19.334 | US$58,75 | 93.682.501 SXC |
| 234 |  CasinoCoin CSC | US$0,0006108 | -0,04% | 0,91% | US$19.309 | US$0,8578 | 31.611.795 CSC |
| 235 |  Fastcoin FST | US$0,0001672 | -2,91% | 13,12% | US$19.087 | US$32,03 | 114.166.299 FST |
| 236 |  SecureCoin SRC | US$0,008356 | 2,52% | -6,51% | US$18.956 | US$79,45 | 2.268.625 SRC |
| 237 |  MultiWalletCoin MWC | US$0,0006945 | 11,19% | 42,37% | US$18.927 | US$63,43 | 27.254.738 MWC |
| 238 |  Aricoin ARI | US$0,0001391 | 2,81% | 0,39% | US$18.817 | US$137,91 | 135.324.838 ARI |
| 239 |  Limitless VIP VIP | US$0,00001519 | -14,09% | 22,51% | US$18.760 | US$1,54 | 1.234.975.192 VIP |
| 240 |  Bitcoin Scrypt BTCS | US$0,001518 | 48,44% | -14,32% | US$18.509 | US$16,09 | 12.191.825 BTCS |
| 241 |  SpreadCoin SPR | US$0,009117 | -0,67% | 16,22% | US$18.103 | US$240,22 | 1.985.545 SPR |
| 242 |  CheckOutCoin CXC | US$0,003542 | 37,46% | 74,15% | US$17.838 | US$95,83 | 5.036.143 CXC |
| 243 |  microCoin MRC | US$0,0000009681 | -38,09% | -38,14% | US$17.801 | US$29,73 | 18.387.562.489 MRC |
| 244 |  SMAC SMAC | US$0,02828 | 21,04% | 39,16% | US$17.580 | US$7,32 | 621.593 SMAC |
| 245 |  Joincoin J | US$0,01105 | 5,82% | 13,87% | US$17.429 | US$214,86 | 1.576.846 J |
| 246 |  NXTInspect NXTI | US$0,02438 | 2,70% | 48,70% | US$17.064 | US$30,08 | 700.000 NXTI |
| 247 |  TeslaCoin TES | US$0,0002788 | 1,90% | -4,78% | US$16.882 | US$2,79 | 60.552.166 TES |
| 248 |  DarkCoin DARK | US$0,001263 | 2,96% | 43,62% | US$16.296 | US$2,02 | 12.899.158 DARK |
| 249 |  World Trade Funds XWT | US$0,001798 | -1,60% | 0,00% | US$16.245 | US$35,78 | 9.037.246 XWT |
| 250 |  Groestlcoin GRS | US$0,0002864 | -7,42% | -9,70% | US$16.155 | US$35,66 | 56.407.081 GRS |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.