Data Historis Harga Kripto 07/04/2015
Daftar harga kripto yang direkam pada tanggal 07/04/2015, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BoostCoin BOST | US$0,006799 | 6,42% | 1,98% | US$79.997 | US$82,86 | 11.766.332 BOST |
| 152 |  HoboNickels HBN | US$0,007623 | -1,00% | 3,70% | US$77.399 | US$95,66 | 10.153.146 HBN |
| 153 |  NautilusCoin NAUT | US$0,01449 | -6,65% | 39,45% | US$77.002 | US$250,24 | 5.313.832 NAUT |
| 154 |  WhiteCoin XWC | US$0,0002461 | -5,96% | -13,86% | US$75.075 | US$193,33 | 305.047.224 XWC |
| 155 |  Scotcoin SCOT | US$0,00007359 | 104,28% | 0,00% | US$73.594 | US$111,44 | 1.000.000.000 SCOT |
| 156 |  Opal OPAL | US$0,004830 | -6,56% | -13,48% | US$72.585 | US$460,72 | 15.028.788 OPAL |
| 157 |  Dogeparty XDP | US$0,02535 | -39,17% | 3,75% | US$67.913 | US$12,67 | 2.679.521 XDP |
| 158 |  Mooncoin MOON | US$0,0000003341 | -6,27% | 4,11% | US$67.367 | US$23,91 | 201.617.659.104 MOON |
| 159 |  TrustPlus TRUST | US$0,002134 | -0,87% | 49,88% | US$66.791 | US$38,42 | 31.297.710 TRUST |
| 160 |  Freicoin FRC | US$0,001443 | 10,07% | 6,23% | US$66.320 | US$27,55 | 45.962.594 FRC |
| 161 |  I/O Coin IOC | US$0,004084 | -13,17% | -44,34% | US$65.991 | US$162,40 | 16.157.260 IOC |
| 162 |  HyperStake HYP | US$0,0004017 | 1,13% | -12,08% | US$65.203 | US$284,77 | 162.305.808 HYP |
| 163 |  Nxttycoin NXTTY | US$0,00006427 | 46,76% | 31,56% | US$64.266 | US$0,1285 | 1.000.000.000 NXTTY |
| 164 |  MGW MGW | US$0,06316 | 12,80% | 25,95% | US$63.158 | US$87,92 | 1.000.000 MGW |
| 165 |  SmileyCoin SMLY | US$0,000002532 | -0,96% | 3,67% | US$61.949 | US$0,4123 | 24.468.510.000 SMLY |
| 166 |  Pandacoin PND | US$0,000001858 | 77,39% | -17,02% | US$60.338 | US$22,97 | 32.471.590.448 PND |
| 167 |  TEKcoin TEK | US$0,008564 | -3,15% | 46,44% | US$60.000 | US$220,08 | 7.006.333 TEK |
| 168 |  BlueCoin BLU | US$0,0001039 | -5,48% | 5,67% | US$58.415 | US$3,12 | 562.141.050 BLU |
| 169 |  USDe USDE | US$0,00005322 | 2,24% | -5,79% | US$58.078 | US$22,42 | 1.091.195.093 USDE |
| 170 |  FlutterCoin FLT | US$0,0002258 | 1,69% | 6,66% | US$57.114 | US$18,73 | 252.920.212 FLT |
| 171 |  AsiaCoin AC | US$0,0002180 | 1,49% | -13,04% | US$55.907 | US$0,8100 | 256.494.048 AC |
| 172 |  AeroMe AM | US$0,004587 | -1,42% | 18,78% | US$55.233 | US$102,12 | 12.040.088 AM |
| 173 |  FlappyCoin FLAP | US$0,0000007843 | 1,26% | 6,75% | US$54.793 | US$13,77 | 69.864.678.452 FLAP |
| 174 |  EarthCoin EAC | US$0,000007634 | -1,41% | 2,22% | US$54.442 | US$79,78 | 7.131.158.357 EAC |
| 175 |  Myriad XMY | US$0,00005411 | -2,19% | -6,66% | US$53.988 | US$68,51 | 997.666.500 XMY |
| 176 |  Nas NAS | US$0,000005101 | -1,24% | 4,48% | US$51.014 | US$55,13 | 10.000.000.000 NAS |
| 177 |  HTML5COIN HTML5 | US$0,000001252 | -3,23% | -2,04% | US$50.925 | US$92,70 | 40.659.020.000 HTML5 |
| 178 |  NobleCoin NOBL | US$0,00002277 | 3,11% | 4,70% | US$50.742 | US$103,13 | 2.228.416.782 NOBL |
| 179 |  Bitstar BITS | US$0,002779 | 1,31% | 36,62% | US$49.284 | US$70,95 | 17.731.694 BITS |
| 180 |  Pinkcoin PINK | US$0,0001343 | 0,00% | 2,48% | US$48.947 | US$25,52 | 364.488.240 PINK |
| 181 |  ZcCoin ZCC | US$0,002753 | -0,87% | -3,35% | US$47.770 | US$204,16 | 17.352.849 ZCC |
| 182 |  Karmacoin KARMA | US$0,0000007175 | 6,92% | 5,00% | US$47.278 | US$210,34 | 65.893.174.065 KARMA |
| 183 |  Bullion CBX | US$0,04910 | -8,18% | -2,79% | US$47.090 | US$7,39 | 959.024 CBX |
| 184 |  Coin2.1 C2 | US$0,0004680 | -0,69% | -32,96% | US$46.789 | US$1,80 | 99.976.323 C2 |
| 185 |  DeBuNe DEBUNE | US$0,2105 | 7,16% | 21,51% | US$44.349 | US$2,11 | 210.658 DEBUNE |
| 186 |  JackpotCoin JPC | US$0,000007604 | 48,69% | 26,64% | US$43.330 | US$0,3951 | 5.698.682.708 JPC |
| 187 |  UnionCoin UNC | US$0,005016 | -0,31% | -1,48% | US$42.081 | US$50,16 | 8.388.608 UNC |
| 188 |  MaryJane MARYJ | US$0,002724 | 3,69% | -9,62% | US$41.812 | US$277,21 | 15.348.332 MARYJ |
| 189 |  LTBcoin LTBC | US$0,0001470 | 2,67% | 23,96% | US$41.168 | US$38,82 | 280.052.862 LTBC |
| 190 |  Riecoin RIC | US$0,003344 | 0,53% | 5,53% | US$40.091 | US$72,19 | 11.988.325 RIC |
| 191 |  UltraCoin UTC | US$0,001290 | -21,97% | 12,19% | US$36.995 | US$214,19 | 28.684.693 UTC |
| 192 |  ArtByte ABY | US$0,00008001 | -9,44% | -9,64% | US$35.705 | US$100,05 | 446.272.050 ABY |
| 193 |  CryptCoin CRYPT | US$0,005816 | 13,62% | 13,73% | US$35.000 | US$61,02 | 6.018.097 CRYPT |
| 194 |  MediterraneanCoin MED | US$0,0009711 | 20,41% | 2,87% | US$33.805 | US$20,47 | 34.812.057 MED |
| 195 |  Neutrino NTR | US$0,0001597 | -10,78% | -12,41% | US$33.619 | US$3,57 | 210.545.045 NTR |
| 196 |  FedoraCoin TIPS | US$0,0000001166 | 2,58% | 0,74% | US$32.739 | US$23,58 | 280.846.322.360 TIPS |
| 197 |  Librexcoin LXC | US$0,003355 | 0,00% | 1,75% | US$32.732 | US$11,71 | 9.756.695 LXC |
| 198 |  Tickets TIX | US$0,0000004890 | -1,06% | -10,24% | US$32.704 | US$0,1236 | 66.876.281.414 TIX |
| 199 |  SuperCoin SUPER | US$0,001223 | 4,14% | 6,23% | US$32.336 | US$17,79 | 26.440.795 SUPER |
| 200 |  TagCoin TAG | US$0,01100 | 13,75% | 6,50% | US$32.192 | US$271,94 | 2.927.054 TAG |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.