Data Historis Harga Kripto 07/04/2015
Daftar harga kripto yang direkam pada tanggal 07/04/2015, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SolarFarm CELL | US$0,01104 | -8,61% | -7,76% | US$969.799 | US$31,22 | 87.845.056 CELL |
| 102 |  Rimbit RBT | US$0,008416 | 66,04% | -73,74% | US$944.367 | US$52,99 | 112.207.435 RBT |
| 103 |  Ethercoin ETC | US$0,7826 | -8,88% | -3,51% | US$782.643 | US$141,27 | 1.000.000 ETC |
| 104 |  Storjcoin X SJCX | US$0,01673 | -6,11% | -7,62% | US$693.705 | US$442,01 | 41.464.404 SJCX |
| 105 |  Pangea Poker PANGEA | US$0,6316 | 1,12% | -10,47% | US$631.168 | US$123,79 | 999.352 PANGEA |
| 106 |  FuelCoin FC2 | US$0,004908 | 1,98% | -2,92% | US$491.846 | US$481,62 | 100.206.032 FC2 |
| 107 |  Crypti XCR | US$0,004625 | 13,81% | 97,87% | US$462.512 | US$165,88 | 100.000.000 XCR |
| 108 |  Ixcoin IXC | US$0,02026 | 6,80% | 12,68% | US$425.366 | US$17,57 | 20.999.906 IXC |
| 109 |  I0Coin I0C | US$0,01735 | -0,85% | 61,14% | US$360.368 | US$4,61 | 20.768.965 I0C |
| 110 |  Gridcoin Classic GRCX | US$0,01014 | -0,87% | -8,53% | US$342.873 | US$1,01 | 33.828.864 GRCX |
| 111 |  Snowballs BALLS | US$0,000002532 | -0,97% | 3,66% | US$337.870 | US$0,1774 | 133.450.467.721 BALLS |
| 112 |  jl777hodl JLH | US$0,03340 | 0,01% | 18,94% | US$334.035 | US$11,99 | 10.000.000 JLH |
| 113 |  Jinn JINN | US$3,16 | 3,33% | 12,70% | US$315.789 | US$44,21 | 100.000 JINN |
| 114 |  UCIcoin UCI | US$0,07469 | -0,94% | 135,24% | US$309.377 | US$22,81 | 4.142.251 UCI |
| 115 |  MintCoin MINT | US$0,00001474 | -8,97% | -7,36% | US$308.534 | US$2,26 | 20.930.348.663 MINT |
| 116 |  Blocknet BLOCK | US$0,03072 | -7,57% | -2,40% | US$307.661 | US$417,83 | 10.014.944 BLOCK |
| 117 |  SkyNET SKYNET | US$0,3401 | 10,63% | -8,99% | US$304.084 | US$133,14 | 894.223 SKYNET |
| 118 |  Experiment 10k 10K | US$0,000002532 | -0,96% | 3,67% | US$248.980 | US$16,81 | 98.341.139.484 10K |
| 119 |  Qora QORA | US$0,00002446 | 19,58% | 43,06% | US$244.580 | US$3,82 | 10.000.000.000 QORA |
| 120 |  Infinitecoin IFC | US$0,000002536 | -22,37% | -35,79% | US$229.771 | US$28,05 | 90.596.254.743 IFC |
| 121 |  Curecoin CURE | US$0,009013 | -7,66% | 8,10% | US$226.637 | US$82,02 | 25.146.767 CURE |
| 122 |  BitShares PTS PTS | US$0,0002194 | -1,34% | 24,59% | US$219.391 | US$0,9882 | 999.999.386 PTS |
| 123 |  NXTprivacy NXTprivacy | US$0,1939 | 36,65% | 38,57% | US$193.905 | US$96,95 | 1.000.000 NXTprivacy |
| 124 |  LIQUID LQD | US$1,96 | 1,52% | 18,09% | US$190.634 | US$0,01961 | 97.202 LQD |
| 125 |  Bitswift BITS | US$0,04726 | -1,06% | 25,34% | US$190.119 | US$330,43 | 4.023.200 BITS |
| 126 |  ATOMIC ATOMIC | US$0,2769 | 95,14% | 63,75% | US$168.907 | US$0,02769 | 610.000 ATOMIC |
| 127 |  BilShares BILS | US$0,0001618 | -9,37% | -5,57% | US$161.822 | US$0,4095 | 1.000.000.000 BILS |
| 128 |  NeoDICE DICE | US$0,1613 | 28,53% | 36,25% | US$161.329 | US$270,01 | 1.000.000 DICE |
| 129 |  FreeMarket MRKT | US$0,2205 | 6,38% | 123,21% | US$158.759 | US$333,69 | 720.000 MRKT |
| 130 |  Zeitcoin ZEIT | US$0,000004947 | 22,35% | 3,55% | US$152.855 | US$94,89 | 30.895.566.935 ZEIT |
| 131 |  Circuits of Value COVAL | US$0,0003798 | 18,85% | 59,86% | US$151.908 | US$477,50 | 400.000.000 COVAL |
| 132 |  Coinomat CNMT | US$0,04986 | 10,03% | -1,56% | US$149.592 | US$487,26 | 3.000.000 CNMT |
| 133 |  Node NODE | US$0,0001414 | -16,07% | 4,89% | US$141.410 | US$0,1280 | 1.000.000.000 NODE |
| 134 |  SolarCoin SLR | US$0,004147 | 4,32% | 5,63% | US$139.457 | US$28,04 | 33.628.098 SLR |
| 135 |  Privatebet Privatebet | US$0,3324 | 12,38% | 6,60% | US$132.964 | US$66,48 | 400.000 Privatebet |
| 136 |  Applecoin APC | US$0,005826 | -2,79% | -2,27% | US$129.830 | US$8,19 | 22.286.048 APC |
| 137 |  FIMKrypto FIMK | US$0,0002783 | -1,92% | -9,24% | US$124.157 | US$20,59 | 446.191.198 FIMK |
| 138 |  NetCoin NET | US$0,0003118 | -2,66% | 4,26% | US$120.674 | US$401,88 | 386.998.983 NET |
| 139 |  Zetacoin ZET | US$0,0007427 | 3,60% | 29,19% | US$120.307 | US$26,05 | 161.996.164 ZET |
| 140 |  Diamond DMD | US$0,1165 | 1,16% | 0,90% | US$115.307 | US$297,64 | 990.054 DMD |
| 141 |  MAZA MAZA | US$0,0001642 | 0,22% | 7,87% | US$112.970 | US$231,52 | 687.964.100 MAZA |
| 142 |  Digitalcoin DGC | US$0,005069 | 1,89% | -4,34% | US$109.337 | US$94,66 | 21.571.108 DGC |
| 143 |  GoldCoin GLC | US$0,002960 | -1,20% | -14,59% | US$101.941 | US$54,32 | 34.445.004 GLC |
| 144 |  Cinni CINNI | US$0,0006818 | -0,87% | -37,97% | US$99.568 | US$0,08959 | 146.040.423 CINNI |
| 145 |  ECC ECC | US$0,000005069 | 88,89% | 6,83% | US$93.985 | US$79,59 | 18.541.576.198 ECC |
| 146 |  CryptoCoins CCS | US$58,30 | 1,52% | 12,70% | US$88.286 | US$291,52 | 1.514 CCS |
| 147 |  Devcoin DVC | US$0,000009772 | 23,93% | 19,30% | US$88.107 | US$5,00 | 9.016.107.500 DVC |
| 148 |  VPNCoin VASH | US$0,0002127 | 17,91% | 17,22% | US$85.108 | US$151,33 | 400.186.428 VASH |
| 149 |  Sync SYNC | US$71,80 | -0,90% | -6,98% | US$84.382 | US$10,47 | 1.175 SYNC |
| 150 |  Deutsche eMark DEM | US$0,004901 | 4,93% | 1,14% | US$80.743 | US$25,87 | 16.473.940 DEM |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.