Data Historis Harga Kripto 07/04/2015
Daftar harga kripto yang direkam pada tanggal 07/04/2015, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  KlondikeCoin KDC | US$0,0003270 | -13,51% | -11,18% | US$2.393 | US$10,86 | 7.320.629 KDC |
| 402 |  MonetaVerde MCN | US$0,0002129 | -3,18% | 14,44% | US$2.379 | US$3,12 | 11.172.331 MCN |
| 403 |  BitQuark BTQ | US$0,0008896 | -1,99% | -39,73% | US$2.366 | US$19,58 | 2.659.195 BTQ |
| 404 |  Glyph GLYPH | US$0,001018 | -1,42% | -15,15% | US$2.331 | US$0,1514 | 2.290.552 GLYPH |
| 405 |  AnalCoin ANAL | US$0,01645 | 376,72% | 121,15% | US$2.323 | US$2,94 | 141.195 ANAL |
| 406 |  Pura PURA | US$0,0001291 | -8,35% | 3,87% | US$2.311 | US$181,20 | 17.896.440 PURA |
| 407 |  ORObit ORO | US$0,001064 | 36,08% | -15,44% | US$2.302 | US$0,03040 | 2.164.151 ORO |
| 408 |  Heisenberg HEX | US$0,0000001829 | 89,26% | 89,44% | US$2.281 | US$0,03342 | 12.473.553.843 HEX |
| 409 |  InstaMineNuggets $MINE | US$0,002041 | -14,89% | -52,40% | US$2.259 | US$4,87 | 1.106.862 $MINE |
| 410 |  ZirkCoin ZIRK | US$0,004464 | 12,81% | -34,07% | US$2.241 | US$57,73 | 502.067 ZIRK |
| 411 |  Sativacoin STV | US$0,0003190 | 63,81% | 0,00% | US$2.237 | US$25,07 | 7.013.184 STV |
| 412 |  Umbrella-LTC ULTC | US$0,003282 | -6,16% | 10,65% | US$2.228 | US$0,1675 | 678.880 ULTC |
| 413 |  Guarany GUA | US$0,01215 | -0,98% | -0,43% | US$2.205 | US$1,21 | 181.487 GUA |
| 414 |  Junkcoin JKC | US$0,0001521 | 9,09% | 5,56% | US$2.123 | US$0,9444 | 13.961.400 JKC |
| 415 |  Spots SPT | US$0,0001267 | 1,15% | 5,89% | US$2.012 | US$2,39 | 15.876.339 SPT |
| 416 |  Lightspeed LSD | US$0,002509 | 0,00% | 4,99% | US$1.927 | US$19,10 | 767.911 LSD |
| 417 |  StabilityShares XSI | US$0,0002585 | -38,72% | -48,78% | US$1.906 | US$35,03 | 7.372.511 XSI |
| 418 |  Guncoin GUN | US$0,00002784 | -0,96% | -6,56% | US$1.857 | US$1,71 | 66.699.828 GUN |
| 419 |  Kumacoin KUMA | US$0,00001014 | -20,70% | -53,52% | US$1.850 | US$4,13 | 182.512.440 KUMA |
| 420 |  MaiaCoin MAIA | US$0,0001049 | -42,31% | 0,00% | US$1.779 | US$0,0003453 | 16.958.030 MAIA |
| 421 |  Solecoin SOLE | US$0,001375 | 5,51% | 1,98% | US$1.760 | US$0,008799 | 1.279.983 SOLE |
| 422 |  SoonCoin SOON | US$0,0001722 | -5,99% | 15,22% | US$1.759 | US$51,16 | 10.215.900 SOON |
| 423 |  Nimbus NMB | US$0,0001223 | 22,61% | 54,17% | US$1.726 | US$0,5356 | 14.119.948 NMB |
| 424 |  BitSend BSD | US$0,0003168 | -0,87% | 3,77% | US$1.691 | US$1,95 | 5.337.550 BSD |
| 425 |  Photon PHO | US$0,0000002836 | -0,90% | -34,31% | US$1.679 | US$0,6467 | 5.919.424.787 PHO |
| 426 |  OpalTKN OPALTKN | US$0,0001108 | -71,88% | -74,64% | US$1.662 | US$20,82 | 15.000.000 OPALTKN |
| 427 |  RipoffCoin RIPO | US$0,0001926 | -7,43% | 8,25% | US$1.658 | US$1,77 | 8.610.000 RIPO |
| 428 |  LegendaryCoin LGD | US$0,0003295 | 17,15% | 20,45% | US$1.639 | US$0,8444 | 4.974.612 LGD |
| 429 |  Bitz BITZ | US$0,0008178 | -0,96% | 72,38% | US$1.574 | US$0,3711 | 1.925.253 BITZ |
| 430 |  DarkShibe DSB | US$0,001218 | 0,21% | 36,46% | US$1.532 | US$0,009745 | 1.257.908 DSB |
| 431 |  Neocoin NEC | US$0,0002433 | -2,20% | -8,40% | US$1.496 | US$0,2345 | 6.150.310 NEC |
| 432 |  Solcoin SOL | US$0,000005069 | 0,00% | 3,77% | US$1.461 | US$0,005069 | 288.276.048 SOL |
| 433 |  OpenSourcecoin OSC | US$0,0003070 | -1,29% | -16,84% | US$1.455 | US$6,88 | 4.740.162 OSC |
| 434 |  CleverHash CHASH | US$0,01165 | 1,24% | -59,16% | US$1.444 | US$4,02 | 123.995 CHASH |
| 435 |  Paycoin PYC | US$0,0007646 | -1,93% | 3,31% | US$1.427 | US$3,39 | 1.866.105 PYC |
| 436 |  SocialxBot XBOT | US$0,0008871 | -14,96% | -9,43% | US$1.409 | US$2,77 | 1.588.169 XBOT |
| 437 |  Abundance2 ABC2 | US$0,002021 | -0,30% | 117,32% | US$1.398 | US$0,03486 | 692.087 ABC2 |
| 438 |  Polcoin PLC | US$0,00007857 | -12,20% | -35,66% | US$1.381 | US$1,00 | 17.578.050 PLC |
| 439 |  CannabisDarkcoin CND | US$0,0001910 | -1,38% | 0,00% | US$1.366 | US$0,005538 | 7.152.204 CND |
| 440 |  RippleLite XPL | US$0,00001266 | 65,07% | 418,16% | US$1.363 | US$0,1011 | 107.684.478 XPL |
| 441 |  Datacoin DTC | US$0,0007703 | -3,96% | 0,00% | US$1.320 | US$0,01016 | 1.713.492 DTC |
| 442 |  TakCoin TAK | US$0,000007604 | -0,87% | -7,58% | US$1.292 | US$16,82 | 169.950.240 TAK |
| 443 |  EagsCurrency EAGS | US$0,0005213 | 11,42% | -40,16% | US$1.265 | US$70,23 | 2.425.873 EAGS |
| 444 |  TacoCoin TCO | US$0,00002547 | -79,17% | 247,67% | US$1.244 | US$0,005100 | 48.851.375 TCO |
| 445 |  NineElevenTruthCoin NTC | US$0,00001013 | -20,77% | 0,00% | US$1.232 | US$55,40 | 121.668.844 NTC |
| 446 |  Dobbscoin BOB | US$0,0004410 | -0,30% | 6,22% | US$1.228 | US$1,11 | 2.783.550 BOB |
| 447 |  Axron AXR | US$0,001130 | 0,37% | -19,75% | US$1.216 | US$28,45 | 1.075.900 AXR |
| 448 |  GoldPieces GP | US$0,001392 | 0,00% | -67,79% | US$1.196 | US$37,90 | 859.051 GP |
| 449 |  InstaMineNuggets B $MINEZ | US$0,0008819 | -3,38% | 2,86% | US$1.080 | US$13,24 | 1.224.625 $MINEZ |
| 450 |  Bancorcoin BNCR | US$0,0001963 | 2,39% | 40,79% | US$1.079 | US$0,2499 | 5.496.448 BNCR |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.