Data Historis Harga Kripto 07/04/2015
Daftar harga kripto yang direkam pada tanggal 07/04/2015, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$253,18 | -0,96% | 3,67% | US$3.552.018.307 | US$18.467.430 | 14.029.600 BTC |
| 2 |  XRP XRP | US$0,009071 | 3,25% | 15,99% | US$289.435.248 | US$1.145.347 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,67 | -0,90% | 0,97% | US$63.342.020 | US$898.271 | 37.965.254 LTC |
| 4 |  Dash DASH | US$3,78 | -8,24% | -5,32% | US$19.908.055 | US$205.259 | 5.263.295 DASH |
| 5 |  BitShares BTS | US$0,005677 | 0,56% | -7,55% | US$14.220.072 | US$79.617,31 | 2.504.975.101 BTS |
| 6 |  Dogecoin DOGE | US$0,0001219 | -1,52% | -2,79% | US$12.060.821 | US$37.380,70 | 98.933.566.983 DOGE |
| 7 |  Stellar XLM | US$0,002690 | 4,19% | -5,36% | US$11.574.548 | US$37.000,00 | 4.302.902.531 XLM |
| 8 |  Nxt NXT | US$0,01108 | 1,48% | 12,69% | US$11.080.238 | US$22.774,58 | 999.997.096 NXT |
| 9 |  MaidSafeCoin MAID | US$0,02156 | 6,65% | 21,84% | US$9.758.389 | US$13.671,90 | 452.552.412 MAID |
| 10 |  Peercoin PPC | US$0,3089 | -1,54% | -4,32% | US$6.862.307 | US$20.598,88 | 22.214.301 PPC |
| 11 |  PayCoin XPY | US$0,4405 | 0,11% | -13,44% | US$6.718.114 | US$31.377,39 | 15.249.582 XPY |
| 12 |  Banx BANX | US$1,37 | -0,87% | 0,00% | US$5.922.514 | US$11.972,92 | 4.327.313 BANX |
| 13 |  Monero XMR | US$0,8333 | 6,13% | -11,30% | US$5.906.319 | US$95.347,13 | 7.087.852 XMR |
| 14 |  Namecoin NMC | US$0,3572 | -2,86% | -9,62% | US$4.027.180 | US$10.704,18 | 11.272.850 NMC |
| 15 |  Bytecoin BCN | US$0,00002259 | 24,82% | 56,76% | US$3.876.039 | US$11.179,09 | 171.563.680.600 BCN |
| 16 |  YbCoin YBC | US$1,14 | -0,56% | -20,29% | US$3.422.212 | US$31.245,12 | 3.000.000 YBC |
| 17 |  Counterparty XCP | US$1,20 | 2,77% | 12,23% | US$3.187.391 | US$2.042,45 | 2.646.359 XCP |
| 18 |  NuShares NSR | US$0,003808 | -0,94% | 31,76% | US$3.115.906 | US$1.981,27 | 818.244.984 NSR |
| 19 |  MonaCoin MONA | US$0,1412 | -4,51% | 7,19% | US$2.589.113 | US$10.253,28 | 18.333.750 MONA |
| 20 |  SuperNET UNITY | US$2,77 | 2,48% | 13,80% | US$2.259.818 | US$1.425,50 | 816.061 UNITY |
| 21 |  NEM XEM | US$0,0002405 | -15,83% | -41,24% | US$2.164.689 | US$14.437,04 | 8.999.999.999 XEM |
| 22 |  NuBits USNBT | US$0,9906 | -0,59% | -0,91% | US$1.854.857 | US$6.829,11 | 1.872.379 USNBT |
| 23 |  Startcoin START | US$0,07053 | 39,71% | -29,50% | US$1.486.618 | US$14.311,25 | 21.077.019 START |
| 24 |  ShadowCash SDC | US$0,2112 | 16,72% | 59,49% | US$1.366.525 | US$66.686,06 | 6.470.213 SDC |
| 25 |  BitcoinDark BTCD | US$1,09 | 1,21% | -3,90% | US$1.316.116 | US$2.640,38 | 1.212.112 BTCD |
| 26 |  GetGems GEMZ | US$0,01378 | 2,17% | -10,71% | US$1.214.627 | US$4.179,10 | 88.135.217 GEMZ |
| 27 |  DNotes NOTE | US$0,01239 | -4,32% | 6,36% | US$1.214.533 | US$881,07 | 98.046.220 NOTE |
| 28 |  BlackCoin BLK | US$0,01573 | -3,51% | -17,04% | US$1.177.605 | US$14.052,50 | 74.855.882 BLK |
| 29 |  Clams CLAM | US$1,54 | -2,60% | 4,13% | US$961.972 | US$10.397,98 | 623.062 CLAM |
| 30 |  ARCHcoin ARCH | US$0,04055 | -0,52% | 19,24% | US$661.649 | US$4.274,56 | 16.318.699 ARCH |
| 31 |  DigitalNote XDN | US$0,00009418 | 3,18% | 0,37% | US$643.819 | US$6.827,56 | 6.836.249.079 XDN |
| 32 |  CannabisCoin CANN | US$0,008114 | 3,60% | 62,40% | US$616.974 | US$16.360,36 | 76.036.778 CANN |
| 33 |  Unobtanium UNO | US$3,16 | 1,82% | 8,56% | US$614.193 | US$1.511,42 | 194.427 UNO |
| 34 |  TileCoin XTC | US$0,006076 | -7,30% | -7,18% | US$607.643 | US$1.191,48 | 100.000.000 XTC |
| 35 |  FairCoin FAIR | US$0,01138 | 8,53% | -0,28% | US$587.097 | US$627,68 | 51.601.937 FAIR |
| 36 |  NXTventure NXTV | US$0,5762 | 2,20% | 4,85% | US$576.177 | US$580,21 | 1.000.000 NXTV |
| 37 |  DigiByte DGB | US$0,0001341 | 0,04% | 0,34% | US$526.334 | US$2.159,75 | 3.924.789.969 DGB |
| 38 |  ReddCoin RDD | US$0,00001829 | 1,75% | 1,15% | US$503.388 | US$1.269,40 | 27.520.148.125 RDD |
| 39 |  Novacoin NVC | US$0,4925 | -6,35% | -10,72% | US$500.851 | US$2.791,48 | 1.016.951 NVC |
| 40 |  bitUSD BITUSD | US$1,05 | 4,98% | 4,38% | US$427.827 | US$14.132,94 | 406.446 BITUSD |
| 41 |  VeriCoin VRC | US$0,01561 | 0,06% | 22,45% | US$422.103 | US$1.004,44 | 27.046.211 VRC |
| 42 |  ZiftrCOIN ZRC | US$0,07778 | -7,78% | -19,26% | US$405.424 | US$579,69 | 5.212.235 ZRC |
| 43 |  GridCoin GRC | US$0,001128 | -3,34% | 4,40% | US$403.155 | US$806,47 | 357.344.125 GRC |
| 44 |  BitBay BAY | US$0,0003417 | 16,83% | 67,56% | US$341.935 | US$3.014,91 | 1.000.627.640 BAY |
| 45 |  Crave CRAVE | US$0,5951 | 83,29% | 444,17% | US$319.821 | US$112.158 | 537.390 CRAVE |
| 46 |  WorldCoin WDC | US$0,003892 | -4,20% | 20,32% | US$301.997 | US$2.653,15 | 77.589.214 WDC |
| 47 |  NavCoin NAV | US$0,005056 | 5,46% | 5,81% | US$293.996 | US$7.177,35 | 58.148.125 NAV |
| 48 |  Burst BURST | US$0,0003849 | -4,62% | -8,61% | US$277.753 | US$690,98 | 721.614.439 BURST |
| 49 |  Quark QRK | US$0,001066 | -15,59% | -16,17% | US$265.170 | US$3.977,14 | 248.825.346 QRK |
| 50 |  Gulden NLG | US$0,001146 | -2,73% | 0,53% | US$257.981 | US$1.017,32 | 225.186.901 NLG |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.