Data Historis Harga Kripto 07/04/2015
Daftar harga kripto yang direkam pada tanggal 07/04/2015, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$19.178,95 | 251.600 USDT |
| 52 |  Maxcoin MAX | US$0,005725 | 7,15% | 1,23% | US$232.448 | US$744,35 | 40.600.523 MAX |
| 53 |  Megacoin MEC | US$0,008028 | -1,86% | -5,90% | US$226.244 | US$833,46 | 28.180.550 MEC |
| 54 |  Primecoin XPM | US$0,02332 | 4,70% | 5,17% | US$222.291 | US$1.066,98 | 9.533.022 XPM |
| 55 |  PotCoin POT | US$0,001164 | -1,93% | 6,18% | US$221.398 | US$7.634,76 | 190.230.975 POT |
| 56 |  Horizon HZ | US$0,0003425 | -11,90% | 27,78% | US$217.930 | US$12.075,38 | 636.281.238 HZ |
| 57 |  Feathercoin FTC | US$0,002560 | -0,36% | 3,16% | US$186.263 | US$2.204,19 | 72.761.280 FTC |
| 58 |  Uro URO | US$0,1571 | -9,65% | 4,42% | US$163.749 | US$1.774,81 | 1.042.433 URO |
| 59 |  XCurrency XC | US$0,02697 | -25,06% | -17,74% | US$150.791 | US$1.623,85 | 5.591.284 XC |
| 60 |  Hyper HYPER | US$0,03485 | 16,08% | 16,17% | US$142.085 | US$1.203,74 | 4.076.814 HYPER |
| 61 |  Vertcoin VTC | US$0,01017 | -2,01% | -2,83% | US$139.927 | US$1.035,54 | 13.759.950 VTC |
| 62 |  Syscoin SYS | US$0,0003419 | -2,82% | -13,18% | US$139.060 | US$1.290,83 | 406.700.593 SYS |
| 63 |  MMNXT MMNXT | US$0,01396 | 4,44% | 20,83% | US$136.552 | US$3.560,90 | 9.782.486 MMNXT |
| 64 |  Anoncoin ANC | US$0,07931 | 9,13% | 7,70% | US$130.939 | US$577,68 | 1.651.044 ANC |
| 65 |  bitCNY BITCNY | US$0,1647 | -0,39% | 0,77% | US$107.488 | US$33.575,58 | 652.575 BITCNY |
| 66 |  Viacoin VIA | US$0,007225 | 6,85% | 10,83% | US$105.898 | US$633,46 | 14.657.430 VIA |
| 67 |  Vcash XVC | US$0,01525 | 31,64% | 46,04% | US$99.770 | US$3.509,96 | 6.543.148 XVC |
| 68 |  Ubiq UBQ | US$0,02849 | 78,48% | 81,54% | US$95.866 | US$3.137,60 | 3.365.414 UBQ |
| 69 |  Verge XVG | US$0,00001227 | -3,01% | -2,67% | US$95.723 | US$2.473,28 | 7.802.500.000 XVG |
| 70 |  CloakCoin CLOAK | US$0,02078 | -22,36% | 42,11% | US$94.891 | US$2.288,79 | 4.566.363 CLOAK |
| 71 |  Stealth XST | US$0,004309 | -16,20% | -0,72% | US$93.746 | US$721,35 | 21.758.157 XST |
| 72 |  Boolberry BBR | US$0,02533 | 11,68% | 1,16% | US$91.817 | US$1.871,29 | 3.624.410 BBR |
| 73 |  BitStake XBS | US$0,06659 | -8,32% | -11,04% | US$86.600 | US$1.782,94 | 1.300.569 XBS |
| 74 |  Auroracoin AUR | US$0,03319 | 2,98% | 55,40% | US$84.461 | US$2.509,07 | 2.544.653 AUR |
| 75 |  Sapience AIFX XAI | US$0,1234 | 43,49% | -1,86% | US$82.965 | US$943,62 | 672.195 XAI |
| 76 |  GeoCoin GEO | US$0,07078 | 16,62% | 43,25% | US$75.354 | US$4.119,98 | 1.064.640 GEO |
| 77 |  Fibre FIBRE | US$0,1159 | 2,15% | -1,58% | US$72.971 | US$832,22 | 629.815 FIBRE |
| 78 |  Rubycoin RBY | US$0,003058 | -6,70% | 12,35% | US$67.461 | US$2.801,54 | 22.059.259 RBY |
| 79 |  FLO FLO | US$0,0007658 | -7,06% | -18,41% | US$64.450 | US$517,63 | 84.164.850 FLO |
| 80 |  CannaCoin CCN | US$0,01121 | -9,46% | 65,08% | US$51.992 | US$538,89 | 4.636.730 CCN |
| 81 |  Magi XMG | US$0,01609 | -0,63% | 50,71% | US$34.944 | US$612,20 | 2.171.302 XMG |
| 82 |  Bytecent BYC | US$0,06049 | 12,42% | 5,63% | US$26.305 | US$3.996,93 | 434.859 BYC |
| 83 |  Maieuticoin MMXIV | US$0,06337 | -16,44% | -62,59% | US$24.369 | US$866,20 | 384.531 MMXIV |
| 84 |  Judgecoin JUDGE | US$0,001974 | 61,06% | 197,52% | US$22.956 | US$44.751,03 | 11.626.875 JUDGE |
| 85 |  Donu DONU | US$0,004572 | -5,80% | -20,66% | US$21.500 | US$618,25 | 4.702.050 DONU |
| 86 |  bitBTC BITBTC | US$280,05 | 8,37% | 6,14% | US$19.611 | US$4.187,56 | 70 BITBTC |
| 87 |  Phalanx PXL | US$0,01266 | 0,00% | 0,00% | US$19.434 | US$10.643,64 | 1.535.201 PXL |
| 88 |  bitGold BITGOLD | US$1.351,06 | 10,75% | 6,43% | US$17.383 | US$1.014,89 | 13 BITGOLD |
| 89 |  Terracoin TRC | US$0,002200 | -16,93% | -14,01% | US$14.551 | US$674,08 | 6.614.136 TRC |
| 90 |  CyberCoin CC | US$0,00006810 | -26,70% | 0,00% | US$14.540 | US$1.406,71 | 213.503.231 CC |
| 91 |  Qibuck QBK | US$0,02786 | -17,13% | -6,56% | US$14.232 | US$524,93 | 510.886 QBK |
| 92 |  Cashcoin CASH | US$0,003069 | 18,97% | 21,27% | US$13.971 | US$1.336,69 | 4.551.861 CASH |
| 93 |  GlobalBoost-Y BSTY | US$0,001211 | -0,87% | 12,08% | US$7.977 | US$2.821,24 | 6.584.132 BSTY |
| 94 |  Scotcoin NXTSCO | US$0,0001108 | 1,52% | 12,69% | US$6.874 | US$974,30 | 62.036.020 NXTSCO |
| 95 |  Ascension ASN | US$0,0001747 | -35,40% | -80,64% | US$3.224 | US$1.154,86 | 18.454.638 ASN |
| 96 |  Unrealcoin URC | US$0,0001927 | 108,83% | 162,97% | US$1.354 | US$1.612,98 | 7.024.402 URC |
| 97 |  InstantDEX DEX | US$1,35 | -8,74% | 19,55% | US$1.351.797 | US$293,34 | 1.000.000 DEX |
| 98 |  CoinoUSD XUSD | US$0,9815 | 2,18% | 2,60% | US$1.158.587 | US$12,52 | 1.180.442 XUSD |
| 99 |  Swarm SWARM | US$0,01042 | 0,80% | -3,01% | US$1.041.368 | US$9,19 | 99.945.431 SWARM |
| 100 |  Omni OMNI | US$1,83 | -5,60% | 2,57% | US$983.950 | US$81,57 | 538.839 OMNI |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.