Data Historis Harga Kripto 07/04/2015
Daftar harga kripto yang direkam pada tanggal 07/04/2015, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Selfiecoin SLFI | US$0,000009790 | 0,00% | -51,42% | US$1.056 | US$14,21 | 107.829.281 SLFI |
| 452 |  X-Coin XCO | US$0,0001138 | 7,43% | -38,74% | US$1.045 | US$45,98 | 9.181.576 XCO |
| 453 |  42-coin 42 | US$1.127,66 | -1,60% | 1,87% | US$1.035 | US$208,01 | 1 42 |
| 454 |  DarkGold DGD | US$0,0009494 | -0,96% | -49,69% | US$965 | US$0,1804 | 1.016.196 DGD |
| 455 |  VirtualMiningCoin VMC | US$0,00001020 | -0,22% | -16,49% | US$931 | US$0,5355 | 91.306.646 VMC |
| 456 |  Prime-XI PXI | US$0,0002179 | -21,78% | -4,28% | US$920 | US$44,61 | 4.220.560 PXI |
| 457 |  Cryptographic Anomaly CGA | US$0,005834 | -7,85% | -16,39% | US$906 | US$1,86 | 155.317 CGA |
| 458 |  BeaverCoin BVC | US$0,0003428 | -1,88% | -60,54% | US$837 | US$2,06 | 2.442.876 BVC |
| 459 |  CamorraCoin CAM | US$0,0002436 | -20,01% | 0,00% | US$834 | US$1,20 | 3.422.203 CAM |
| 460 |  Chococoin CCC | US$0,0001418 | -57,98% | -35,19% | US$826 | US$5,78 | 5.828.301 CCC |
| 461 |  LemurCoin LMR | US$0,008223 | 17,49% | 10,29% | US$822 | US$0,7140 | 100.000 LMR |
| 462 |  Granite GRN | US$0,00005352 | 0,15% | 116,48% | US$809 | US$0,5785 | 15.121.000 GRN |
| 463 |  Unattainium UNAT | US$0,01505 | 32,59% | -30,68% | US$799 | US$23,13 | 53.090 UNAT |
| 464 |  Kryptonite KRYP | US$0,00007849 | 18,07% | 94,20% | US$764 | US$0,4267 | 9.730.506 KRYP |
| 465 |  BatCoin BAT | US$0,0000001168 | -21,22% | -11,96% | US$757 | US$10,52 | 6.481.010.000 BAT |
| 466 |  Gapcoin GAP | US$0,0003266 | -1,74% | -33,80% | US$703 | US$4,91 | 2.152.468 GAP |
| 467 |  Moneta MNTA | US$0,00004167 | 0,00% | -75,90% | US$696 | US$3,47 | 16.704.690 MNTA |
| 468 |  Hirocoin HIRO | US$0,000007604 | -9,26% | -5,08% | US$679 | US$1,88 | 89.328.800 HIRO |
| 469 |  Unitus UIS | US$0,00006218 | -6,98% | -14,92% | US$661 | US$1,13 | 10.625.832 UIS |
| 470 |  Canada eCoin CDN | US$0,00006051 | -10,82% | -42,09% | US$640 | US$1,99 | 10.583.450 CDN |
| 471 |  Ekrona KRN | US$0,0001141 | -6,58% | 16,30% | US$596 | US$1,74 | 5.225.800 KRN |
| 472 |  Aurum Coin AU | US$0,002815 | -30,74% | -8,69% | US$579 | US$5,53 | 205.544 AU |
| 473 |  Machinecoin MAC | US$0,00006330 | 27,85% | -10,16% | US$573 | US$0,001210 | 9.054.450 MAC |
| 474 |  Conspiracycoin CYC | US$0,00009885 | 3,17% | -33,66% | US$566 | US$3,83 | 5.727.959 CYC |
| 475 |  VorteX VTX | US$0,0005926 | 29,87% | 226,39% | US$533 | US$1,39 | 898.638 VTX |
| 476 |  InstaMineNuggets A $MINEW | US$0,0003545 | -64,99% | -38,17% | US$443 | US$0,01289 | 1.249.325 $MINEW |
| 477 |  Bela BELA | US$0,00006843 | -0,87% | 0,07% | US$419 | US$2,12 | 6.118.900 BELA |
| 478 |  VirtualCoin VC | US$0,0002433 | -61,93% | 36,61% | US$410 | US$0,2488 | 1.683.961 VC |
| 479 |  ProfitCoin PFC | US$0,001301 | -35,56% | -30,05% | US$407 | US$0,5490 | 312.451 PFC |
| 480 |  UroDarkCoin UROD | US$0,0002279 | -0,97% | 0,00% | US$370 | US$0,02962 | 1.625.569 UROD |
| 481 |  Xaucoin XAU | US$0,0001267 | -1,53% | -89,27% | US$316 | US$0,9783 | 2.493.943 XAU |
| 482 |  ConfessionCoin CFN | US$0,00004557 | -6,17% | 13,10% | US$283 | US$0,9005 | 6.218.660 CFN |
| 483 |  BollywoodCoin BDC | US$0,0001570 | -5,53% | 14,96% | US$273 | US$0,7699 | 1.741.810 BDC |
| 484 |  DigitalPrice DP | US$0,00007595 | -0,97% | -76,26% | US$255 | US$1,42 | 3.363.483 DP |
| 485 |  CRTCoin CRT | US$0,002001 | -14,07% | 0,31% | US$159 | US$2,01 | 79.270 CRT |
| 486 |  Lightcoin LIT | US$0,00002788 | -8,92% | 14,15% | US$143 | US$2,17 | 5.115.468 LIT |
| 487 |  ProzCoin PROZ | US$0,00003041 | 98,26% | 0,00% | US$141 | US$0,5204 | 4.644.240 PROZ |
| 488 |  ImperialCoin IPC | US$0,000002534 | -0,87% | 3,77% | US$134 | US$0,2570 | 53.052.000 IPC |
| 489 |  Twistercoin TWIST | US$0,0003874 | -63,04% | -85,11% | US$127 | US$2,10 | 326.680 TWIST |
| 490 |  Czarcoin CZR | US$0,000002528 | 0,00% | -99,83% | US$86 | US$0,5103 | 34.099.922 CZR |
| 491 |  ExtractCoin XTR | US$0,00004810 | -0,96% | -51,44% | US$75 | US$0,05058 | 1.569.400 XTR |
| 492 |  WolfCoin WLF | US$0,00004245 | -60,99% | -47,77% | US$73 | US$5,20 | 1.721.704 WLF |
| 493 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00006336 | -8,97% | 7,62% | US$73 | US$2,20 | 1.148.800 DRS |
| 494 |  Voyacoin VOYA | US$0,0003469 | -28,59% | -26,27% | US$38 | US$9,44 | 110.401 VOYA |
| 495 |  Donationcoin DON | US$0,000007604 | -0,87% | -22,17% | US$35 | US$0,2600 | 4.607.050 DON |
| 496 |  RiskCoin RISK | US$0,001737 | -13,26% | -40,80% | US$2 | US$1,81 | 1.169 RISK |
| 497 |  66 Coin 66 | US$126,73 | 23,60% | 363,96% | - | US$14,97 | - |
| 498 |  DuckDuckCoin DUCK | US$5,37 | 4,92% | -2,42% | - | US$0,1492 | - |
| 499 |  UNCoin UNC | US$0,8966 | 61,63% | 283,55% | - | US$1.066,30 | - |
| 500 |  CRYcoin CRY | US$0,2912 | 0,00% | 0,00% | - | US$925,81 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.