Data Historis Harga Kripto 07/04/2015
Daftar harga kripto yang direkam pada tanggal 07/04/2015, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sonic SSD | US$0,0007331 | -19,68% | -26,73% | US$16.030 | US$39,46 | 21.865.054 SSD |
| 252 |  CommunityCoin COMM | US$0,00001511 | 11,43% | 6,22% | US$15.982 | US$0,004182 | 1.057.344.896 COMM |
| 253 |  DarkCash DRKC | US$0,003694 | 31,47% | 46,14% | US$15.916 | US$8,31 | 4.308.300 DRKC |
| 254 |  Cryptonite XCN | US$0,0001825 | -17,01% | 40,05% | US$15.791 | US$90,73 | 86.529.329 XCN |
| 255 |  SongCoin SONG | US$0,001377 | -1,14% | -25,53% | US$15.646 | US$35,02 | 11.359.800 SONG |
| 256 |  AmberCoin AMBER | US$0,004438 | -7,38% | -10,37% | US$15.592 | US$54,53 | 3.513.001 AMBER |
| 257 |  LitecoinDark LTCD | US$0,0001962 | -16,37% | -26,54% | US$15.479 | US$73,40 | 78.893.980 LTCD |
| 258 |  Quotient XQN | US$0,001514 | 7,68% | -12,44% | US$15.092 | US$85,13 | 9.968.061 XQN |
| 259 |  FoldingCoin FLDC | US$0,0001093 | -15,53% | -10,30% | US$15.028 | US$190,32 | 137.500.000 FLDC |
| 260 |  Quicksilver QSLV | US$0,004294 | 17,04% | 15,28% | US$14.885 | US$2,15 | 3.466.424 QSLV |
| 261 |  Piggycoin PIGGY | US$0,00003041 | 0,00% | 13,07% | US$14.424 | US$4,35 | 474.251.171 PIGGY |
| 262 |  Nyancoin NYAN | US$0,00007622 | -9,90% | -32,67% | US$14.158 | US$25,78 | 185.741.400 NYAN |
| 263 |  Yacoin YAC | US$0,0002990 | -6,89% | 19,47% | US$13.950 | US$20,56 | 46.651.872 YAC |
| 264 |  SaffronCoin SFR | US$0,0006618 | -4,12% | -4,75% | US$13.491 | US$12,53 | 20.386.026 SFR |
| 265 |  Blakecoin BLC | US$0,002208 | 9,56% | 0,53% | US$13.464 | US$73,04 | 6.097.627 BLC |
| 266 |  Dorcs DORCS | US$0,03435 | -1,66% | -41,77% | US$13.412 | US$11,95 | 390.466 DORCS |
| 267 |  ContinuumCoin CTM | US$0,0000001502 | -0,90% | 0,97% | US$13.295 | US$0,0007842 | 88.538.349.156 CTM |
| 268 |  Fantomcoin FCN | US$0,006590 | -0,87% | 3,77% | US$13.232 | US$16,17 | 2.007.997 FCN |
| 269 |  Razor RZR | US$0,006590 | -0,81% | -11,51% | US$13.179 | US$6,65 | 1.999.895 RZR |
| 270 |  Slimcoin SLM | US$0,005066 | -15,31% | -1,69% | US$13.146 | US$1,82 | 2.594.812 SLM |
| 271 |  BattleCoin BCX | US$0,0002154 | -0,87% | -4,45% | US$13.045 | US$0,0004309 | 60.552.166 BCX |
| 272 |  Copperlark CLR | US$0,001113 | 20,21% | 46,01% | US$12.848 | US$14,56 | 11.547.249 CLR |
| 273 |  BBQCoin BQC | US$0,0003117 | -0,07% | 3,79% | US$12.743 | US$1,10 | 40.877.122 BQC |
| 274 |  Quatloo QTL | US$0,003378 | 12,79% | 20,36% | US$12.699 | US$315,88 | 3.759.531 QTL |
| 275 |  Dashcoin DSH | US$0,0000001250 | 4,95% | -12,13% | US$12.158 | US$23,03 | 97.266.535.535 DSH |
| 276 |  Trollcoin TROLL | US$0,000002501 | -1,43% | -9,83% | US$12.012 | US$3,25 | 4.803.550.000 TROLL |
| 277 |  XxXcoin XXX | US$0,0003244 | -0,87% | -20,90% | US$11.898 | US$0,02286 | 36.674.395 XXX |
| 278 |  PetroDollar XPD | US$0,0001901 | -2,17% | -8,35% | US$11.651 | US$1,61 | 61.290.025 XPD |
| 279 |  Luckycoin LKY | US$0,0006059 | 98,53% | -5,31% | US$11.490 | US$0,01317 | 18.962.917 LKY |
| 280 |  Electron ELT | US$0,001267 | -0,87% | 9,18% | US$11.390 | US$0,6924 | 8.987.778 ELT |
| 281 |  ExclusiveCoin EXCL | US$0,001093 | -0,42% | -9,35% | US$11.153 | US$122,68 | 10.201.890 EXCL |
| 282 |  Munne MNE | US$0,002314 | -7,08% | -1,33% | US$11.115 | US$10,86 | 4.804.208 MNE |
| 283 |  LeafCoin LEAF | US$0,0000007174 | -3,78% | -8,14% | US$10.993 | US$0,4228 | 15.322.977.853 LEAF |
| 284 |  DopeCoin DOPE | US$0,00008110 | -45,31% | -49,68% | US$10.875 | US$69,60 | 134.080.568 DOPE |
| 285 |  Bellscoin BEL | US$0,0001877 | -0,67% | 0,00% | US$10.828 | US$0,1181 | 57.677.268 BEL |
| 286 |  CoolCoin COOL | US$0,0001039 | -5,48% | 25,14% | US$10.812 | US$3,82 | 104.047.705 COOL |
| 287 |  SmartCoin SMC | US$0,0005956 | -2,94% | -1,18% | US$10.790 | US$0,5001 | 18.115.334 SMC |
| 288 |  Energycoin ENRG | US$0,00009124 | -0,87% | 6,74% | US$10.459 | US$52,93 | 114.625.829 ENRG |
| 289 |  Mineralscoin MIN | US$0,0003802 | 0,00% | -17,71% | US$10.313 | US$139,34 | 27.126.858 MIN |
| 290 |  Kobocoin KOBO | US$0,0004279 | 78,18% | 69,62% | US$10.286 | US$76,86 | 24.040.564 KOBO |
| 291 |  CAIx CAIx | US$0,006357 | -37,85% | -17,66% | US$10.285 | US$0,6268 | 1.618.027 CAIx |
| 292 |  Uniform Fiscal Object UFO | US$0,000005069 | -0,87% | 107,55% | US$10.225 | US$32,75 | 2.017.238.762 UFO |
| 293 |  RabbitCoin RBBT | US$0,0000001001 | -0,90% | -13,80% | US$10.082 | US$21,32 | 100.715.606.023 RBBT |
| 294 |  TopCoin TOP | US$0,0003903 | -0,87% | -10,22% | US$9.993 | US$0,1282 | 25.601.757 TOP |
| 295 |  Viorcoin VIOR | US$0,002084 | -27,87% | -9,98% | US$9.935 | US$3,30 | 4.768.064 VIOR |
| 296 |  GlobalCoin GLC | US$0,0001445 | -0,87% | -21,87% | US$8.897 | US$3,04 | 61.583.051 GLC |
| 297 |  HunterCoin HUC | US$0,002128 | 6,14% | 3,36% | US$8.871 | US$10,56 | 4.168.170 HUC |
| 298 |  iCoin ICN | US$0,0004455 | 31,09% | 80,66% | US$8.855 | US$165,53 | 19.878.650 ICN |
| 299 |  Dirac XDQ | US$0,01949 | -4,74% | -0,22% | US$8.808 | US$7,29 | 451.885 XDQ |
| 300 |  NoirShares NRS | US$0,003548 | 0,00% | 26,39% | US$8.791 | US$0,009631 | 2.477.481 NRS |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.