Data Historis Harga Kripto 07/04/2015
Daftar harga kripto yang direkam pada tanggal 07/04/2015, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  bitSilver BITSILVER | US$17,02 | 1,97% | -3,98% | US$8.665 | US$273,42 | 509 BITSILVER |
| 302 |  ApexCoin APEX | US$0,001388 | -23,03% | 2,22% | US$8.450 | US$18,42 | 6.088.386 APEX |
| 303 |  HRNXTPool HRNXT | US$0,08310 | 1,52% | 125,48% | US$8.310 | US$7,48 | 100.000 HRNXT |
| 304 |  MozzShare MLS | US$0,0001267 | 26,36% | 26,55% | US$8.126 | US$4,79 | 64.125.000 MLS |
| 305 |  LottoCoin LOT | US$0,0000005557 | -3,02% | 22,57% | US$8.053 | US$10,89 | 14.491.014.421 LOT |
| 306 |  WeedTokens WETK | US$0,0008040 | -16,59% | 0,00% | US$8.051 | US$160,48 | 10.013.497 WETK |
| 307 |  RedCoin RED | US$0,0001379 | 0,47% | -18,43% | US$8.003 | US$4,02 | 58.048.795 RED |
| 308 |  NewYorkCoin NYC | US$0,00000008175 | 1,10% | -16,35% | US$7.955 | US$24,39 | 97.307.606.333 NYC |
| 309 |  CrackCoin CRACK | US$0,001288 | 67,86% | 155,91% | US$7.731 | US$1,02 | 6.004.132 CRACK |
| 310 |  Acoin ACOIN | US$0,008757 | -2,18% | 1,82% | US$7.625 | US$20,04 | 870.773 ACOIN |
| 311 |  WankCoin WKC | US$0,001888 | -1,55% | 34,70% | US$7.591 | US$6,33 | 4.020.850 WKC |
| 312 |  Franko FRK | US$0,02165 | -0,90% | 4,30% | US$7.579 | US$32,47 | 350.000 FRK |
| 313 |  Kryptkoin KTK | US$0,0004309 | -15,74% | 7,45% | US$7.469 | US$90,20 | 17.334.353 KTK |
| 314 |  DayTraderCoin DTC | US$0,006580 | 43,00% | -82,04% | US$7.343 | US$30,17 | 1.115.937 DTC |
| 315 |  Sembro Token SMBR | US$0,002912 | 2,60% | 6,63% | US$7.284 | US$16,49 | 2.501.609 SMBR |
| 316 |  GrandCoin GDC | US$0,00001774 | 4,54% | 3,78% | US$7.213 | US$8,52 | 406.548.474 GDC |
| 317 |  IncaKoin NKA | US$0,000007595 | -25,72% | -9,88% | US$7.064 | US$11,31 | 930.048.525 NKA |
| 318 |  SpainCoin SPA | US$0,0002839 | -1,07% | -7,92% | US$7.017 | US$2,69 | 24.719.197 SPA |
| 319 |  GCN Coin GCN | US$0,00000009322 | 11,88% | -9,35% | US$7.010 | US$10,63 | 75.191.960.000 GCN |
| 320 |  BitBar BTB | US$0,3936 | -23,68% | 62,23% | US$6.786 | US$25,85 | 17.242 BTB |
| 321 |  Titcoin TIT | US$0,0003104 | 8,88% | 5,29% | US$6.770 | US$66,69 | 21.808.337 TIT |
| 322 |  MasterTraderCoin MTR | US$0,05823 | 4,64% | -18,25% | US$6.745 | US$27,07 | 115.836 MTR |
| 323 |  Diem DIEM | US$0,0000003080 | -0,10% | -16,98% | US$6.673 | US$0,5243 | 21.664.980.272 DIEM |
| 324 |  CryptoBuck BUK | US$0,005107 | 59,92% | 74,25% | US$6.648 | US$6,42 | 1.301.880 BUK |
| 325 |  HRLTCGEAR HRL | US$0,001126 | 3,46% | 0,00% | US$6.617 | US$4,17 | 5.876.687 HRL |
| 326 |  UtilityCoin UTIL | US$0,001756 | 3,09% | 4,05% | US$6.564 | US$2,29 | 3.737.311 UTIL |
| 327 |  PayCon CON | US$0,001266 | -9,63% | 83,71% | US$6.499 | US$28,16 | 5.134.065 CON |
| 328 |  Silkcoin SILK | US$0,0001495 | 10,35% | -13,20% | US$6.496 | US$1,20 | 43.441.283 SILK |
| 329 |  Woodcoin LOG | US$0,0009140 | -7,21% | -13,97% | US$6.450 | US$7,11 | 7.056.742 LOG |
| 330 |  GreenBacks GB | US$0,0002991 | -2,52% | 0,06% | US$6.229 | US$11,36 | 20.826.287 GB |
| 331 |  Boomcoin BOOM | US$0,0005455 | 0,34% | 7,90% | US$6.208 | US$35,10 | 11.379.426 BOOM |
| 332 |  GAIA GAIA | US$0,0002557 | -64,01% | -74,68% | US$6.163 | US$170,69 | 24.101.381 GAIA |
| 333 |  Octo OCTO | US$0,0003037 | 82,80% | -42,68% | US$6.132 | US$53,54 | 20.187.152 OCTO |
| 334 |  BritCoin BRIT | US$0,0005528 | 4,48% | -0,62% | US$5.985 | US$5,17 | 10.825.202 BRIT |
| 335 |  VegasCoin VGC | US$0,0002028 | 30,42% | -16,98% | US$5.979 | US$5,25 | 29.487.180 VGC |
| 336 |  Kittehcoin MEOW | US$0,0000002503 | -0,90% | -2,40% | US$5.955 | US$0,7346 | 23.793.821.388 MEOW |
| 337 |  Checkcoin CKC | US$0,0003617 | 13,23% | 12,40% | US$5.945 | US$378,19 | 16.434.860 CKC |
| 338 |  Heavycoin HVC | US$0,00006590 | -0,87% | -5,23% | US$5.818 | US$0,0009885 | 88.290.328 HVC |
| 339 |  Nakamoto Dark NKT | US$0,00006583 | -0,96% | -28,24% | US$5.817 | US$2,00 | 88.370.709 NKT |
| 340 |  Mincoin MNC | US$0,003371 | -0,65% | -3,18% | US$5.802 | US$3,21 | 1.721.350 MNC |
| 341 |  SecurityCoin SCSY | US$0,00009621 | 0,00% | -27,57% | US$5.790 | US$1,31 | 60.186.225 SCSY |
| 342 |  UCoin U | US$0,002172 | -12,08% | -68,20% | US$5.751 | US$62,12 | 2.648.310 U |
| 343 |  KeyCoin KEY | US$0,006218 | 8,38% | -0,62% | US$5.740 | US$17,55 | 923.159 KEY |
| 344 |  Phoenixcoin PXC | US$0,0001861 | -3,50% | 0,26% | US$5.498 | US$12,48 | 29.535.350 PXC |
| 345 |  Libertycoin XLB | US$0,0003320 | -28,85% | -50,58% | US$5.483 | US$3,47 | 16.512.528 XLB |
| 346 |  Emerald Crypto EMD | US$0,0004309 | 3,39% | 15,86% | US$5.476 | US$9,18 | 12.708.812 EMD |
| 347 |  GiveCoin GIVE | US$0,00002532 | -0,96% | 15,18% | US$5.466 | US$6,90 | 215.901.000 GIVE |
| 348 |  Truckcoin TRK | US$0,0002458 | 21,72% | -8,19% | US$5.409 | US$65,56 | 21.999.563 TRK |
| 349 |  StableCoin SBC | US$0,0002737 | 14,58% | 8,71% | US$5.319 | US$7,14 | 19.433.057 SBC |
| 350 |  Bitcoin Fast BCF | US$0,004810 | 33,46% | -13,36% | US$5.195 | US$68,98 | 1.079.923 BCF |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.