Data Historis Harga Kripto 07/04/2015
Daftar harga kripto yang direkam pada tanggal 07/04/2015, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CzechCrownCoin CZC | US$0,001248 | -4,16% | 4,24% | US$5.130 | US$23,90 | 4.110.230 CZC |
| 352 |  AsicCoin ASC | US$0,000009528 | -0,70% | 4,03% | US$5.127 | US$19,12 | 538.053.251 ASC |
| 353 |  Crown CRW | US$0,001329 | -0,97% | 0,00% | US$5.001 | US$0,4066 | 3.762.198 CRW |
| 354 |  XCash XCASH | US$0,002028 | 0,00% | 10,38% | US$4.978 | US$0,009631 | 2.455.119 XCASH |
| 355 |  PLNcoin PLNC | US$0,0002788 | 3,85% | -42,92% | US$4.765 | US$8,20 | 17.089.600 PLNC |
| 356 |  PopularCoin POP | US$0,000001488 | -36,29% | -37,17% | US$4.613 | US$0,4702 | 3.099.716.327 POP |
| 357 |  Execoin EXE | US$0,0002560 | -1,25% | 1,61% | US$4.577 | US$77,92 | 17.881.067 EXE |
| 358 |  GlowShares GSX | US$0,01336 | -0,86% | -34,53% | US$4.522 | US$0,7483 | 338.573 GSX |
| 359 |  Guerillacoin GUE | US$0,0009910 | 0,00% | 0,59% | US$4.468 | US$1,81 | 4.508.409 GUE |
| 360 |  Elacoin ELC | US$0,009363 | -1,36% | -73,42% | US$4.445 | US$0,09363 | 474.772 ELC |
| 361 |  RonPaulCoin RPC | US$0,01774 | 1,62% | 5,07% | US$4.367 | US$38,89 | 246.148 RPC |
| 362 |  Joulecoin XJO | US$0,0002408 | -0,52% | -7,00% | US$4.273 | US$4,87 | 17.747.520 XJO |
| 363 |  GSMcoin GSM | US$0,002304 | -9,87% | -49,99% | US$4.221 | US$13,91 | 1.832.283 GSM |
| 364 |  Murraycoin MRY | US$0,0001394 | 4,85% | 0,53% | US$4.154 | US$3,72 | 29.798.338 MRY |
| 365 |  Quarkbar QB | US$0,0003523 | -0,87% | 0,00% | US$4.145 | US$0,04228 | 11.764.474 QB |
| 366 |  BetaCoin BET | US$0,0001977 | -6,06% | -17,21% | US$4.015 | US$0,9191 | 20.309.382 BET |
| 367 |  Krugercoin KGC | US$0,00003798 | 6,11% | -1,59% | US$4.009 | US$4,77 | 105.572.658 KGC |
| 368 |  IcebergCoin ICB | US$0,0008871 | -4,16% | -8,51% | US$3.994 | US$48,55 | 4.502.487 ICB |
| 369 |  GamerholicCoin GHC | US$0,005069 | -5,67% | -18,87% | US$3.955 | US$16,96 | 780.330 GHC |
| 370 |  Lycancoin LYC | US$0,00001521 | 18,96% | 3,78% | US$3.921 | US$31,31 | 257.833.791 LYC |
| 371 |  Wild Beast Block WBB | US$0,04329 | -0,97% | -8,24% | US$3.903 | US$210,29 | 90.150 WBB |
| 372 |  Triangles TRI | US$0,07604 | -25,65% | -42,74% | US$3.763 | US$254,24 | 49.493 TRI |
| 373 |  SHACoin SHA | US$0,00001014 | -0,87% | 3,77% | US$3.696 | US$0,07950 | 364.546.078 SHA |
| 374 |  Saturn2Coin SAT2 | US$0,0004689 | -20,27% | -19,56% | US$3.689 | US$5,18 | 7.867.810 SAT2 |
| 375 |  LiteBar LTB | US$0,02022 | -7,96% | -8,39% | US$3.574 | US$2,19 | 176.737 LTB |
| 376 |  CraigsCoin CRAIG | US$0,0001189 | -1,32% | 1,58% | US$3.570 | US$19,17 | 30.033.947 CRAIG |
| 377 |  Cinder CIN | US$0,00003041 | 18,96% | 3,77% | US$3.472 | US$31,28 | 114.151.575 CIN |
| 378 |  QuazarCoin QCN | US$0,001774 | -13,26% | 3,78% | US$3.360 | US$14,88 | 1.893.969 QCN |
| 379 |  Fractalcoin FRAC | US$0,004560 | -5,24% | 20,18% | US$3.353 | US$0,9334 | 735.422 FRAC |
| 380 |  GoldReserve XGR | US$0,0002560 | -1,84% | -23,50% | US$3.291 | US$3,38 | 12.856.129 XGR |
| 381 |  OKCash OK | US$0,00007586 | -7,84% | 9,55% | US$3.262 | US$1,32 | 42.998.057 OK |
| 382 |  Catcoin CAT | US$0,001898 | 23,33% | 27,85% | US$3.227 | US$48,67 | 1.699.650 CAT |
| 383 |  Aliencoin ALN | US$0,0001267 | 4,35% | 15,27% | US$3.133 | US$21,17 | 24.726.090 ALN |
| 384 |  Bitgem BTG | US$0,09018 | -4,32% | -6,36% | US$3.073 | US$13,24 | 34.075 BTG |
| 385 |  CageCoin CAGE | US$0,00000003195 | -7,70% | -4,41% | US$3.055 | US$1,30 | 95.608.113.875 CAGE |
| 386 |  Marscoin MARS | US$0,0002053 | 0,37% | 8,93% | US$2.924 | US$5,43 | 14.245.200 MARS |
| 387 |  Stakecoin STK | US$0,003241 | 0,00% | 0,00% | US$2.899 | US$20,16 | 894.711 STK |
| 388 |  Vidio VDO | US$0,0001357 | 8,25% | 20,38% | US$2.876 | US$6,58 | 21.200.446 VDO |
| 389 |  Noirbits NRB | US$0,001267 | -12,43% | 7,41% | US$2.853 | US$3,18 | 2.251.240 NRB |
| 390 |  BitCrystal BTCRY | US$0,00001266 | 23,80% | 29,11% | US$2.800 | US$80,74 | 221.161.074 BTCRY |
| 391 |  ShadeCoin SHADE | US$0,001642 | -1,93% | 3,02% | US$2.783 | US$0,01642 | 1.694.985 SHADE |
| 392 |  ShieldCoin SHLD | US$0,002527 | 0,00% | 0,00% | US$2.763 | US$1,06 | 1.093.332 SHLD |
| 393 |  Greencoin GRE | US$0,000005069 | -0,87% | 3,77% | US$2.744 | US$12,84 | 541.313.025 GRE |
| 394 |  Doubloons DBL | US$0,0005727 | -1,74% | -6,53% | US$2.709 | US$8,73 | 4.729.990 DBL |
| 395 |  Halcyon HAL | US$0,001643 | -9,47% | 19,94% | US$2.673 | US$30,96 | 1.626.446 HAL |
| 396 |  Argentum ARG | US$0,001815 | -0,87% | 8,58% | US$2.671 | US$6,82 | 1.471.853 ARG |
| 397 |  BunnyCoin BUN | US$0,00000002884 | -36,92% | -27,28% | US$2.660 | US$5,41 | 92.220.945.180 BUN |
| 398 |  FireFlyCoin FFC | US$0,00002785 | -0,97% | -18,55% | US$2.582 | US$0,3203 | 92.727.600 FFC |
| 399 |  GameLeagueCoin GML | US$0,000005069 | 0,00% | -48,11% | US$2.535 | US$0,2535 | 500.000.000 GML |
| 400 |  EventToken EVENT | US$0,0003238 | 1,94% | 32,64% | US$2.533 | US$49,34 | 7.824.403 EVENT |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.