Data Historis Harga Kripto 08/04/2015
Daftar harga kripto yang direkam pada tanggal 08/04/2015, mencakup 547 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TagCoin TAG | US$0,009525 | -13,34% | -10,22% | US$27.947 | US$251,18 | 2.934.092 TAG |
| 202 |  JackpotCoin JPC | US$0,000004902 | -35,54% | -33,76% | US$27.933 | US$1,28 | 5.698.682.708 JPC |
| 203 |  e-Gulden EFL | US$0,005147 | -5,80% | -14,41% | US$27.543 | US$136,98 | 5.351.088 EFL |
| 204 |  SuperCoin SUPER | US$0,001031 | -15,73% | -2,15% | US$27.254 | US$140,45 | 26.440.795 SUPER |
| 205 |  MonetaryUnit MUE | US$0,0004851 | 8,37% | -36,17% | US$25.943 | US$316,39 | 53.474.400 MUE |
| 206 |  MetalCoin METAL | US$0,0003308 | 14,81% | -8,04% | US$25.442 | US$7,94 | 76.914.954 METAL |
| 207 |  ClearingHouse XCH | US$0,0002451 | 5,74% | 6,51% | US$25.442 | US$0,0009289 | 103.807.697 XCH |
| 208 |  Philosopher Stones PHS | US$0,01042 | -13,39% | -8,66% | US$25.303 | US$1,66 | 2.429.219 PHS |
| 209 |  Ringo RIN | US$0,0002598 | -3,32% | -31,60% | US$25.129 | US$4,45 | 96.729.183 RIN |
| 210 |  TorCoin TOR | US$0,01644 | 0,19% | 204,85% | US$25.036 | US$0,03288 | 1.522.979 TOR |
| 211 |  Nas NAS | US$0,000002451 | 0,00% | -48,15% | US$24.508 | US$0,00008088 | 10.000.000.000 NAS |
| 212 |  Dimecoin DIME | US$0,00000008137 | -2,61% | -10,54% | US$24.378 | US$33,38 | 299.580.260.352 DIME |
| 213 |  SpreadCoin SPR | US$0,01215 | 33,08% | 12,61% | US$24.115 | US$209,88 | 1.985.545 SPR |
| 214 |  HempCoin THC | US$0,0001471 | -3,31% | 48,50% | US$23.975 | US$26,89 | 163.036.808 THC |
| 215 |  CryptoEscudo CESC | US$0,0001993 | 3,46% | 7,71% | US$23.960 | US$62,31 | 120.205.700 CESC |
| 216 |  NooCoin NOO | US$0,0009507 | -10,92% | -7,30% | US$23.786 | US$34,68 | 25.019.558 NOO |
| 217 |  Sterlingcoin SLG | US$0,005894 | 5,89% | 0,37% | US$22.876 | US$1,79 | 3.881.156 SLG |
| 218 |  Nexus NXS | US$0,001431 | -2,16% | -4,61% | US$22.396 | US$259,43 | 15.651.406 NXS |
| 219 |  Omnicoin OMC | US$0,002453 | -14,21% | -9,08% | US$22.296 | US$82,89 | 9.088.028 OMC |
| 220 |  Donu DONU | US$0,004649 | 1,44% | -21,84% | US$21.922 | US$154,28 | 4.715.550 DONU |
| 221 |  Virtacoin VTA | US$0,000002188 | -2,23% | -24,70% | US$21.846 | US$5,78 | 9.986.837.209 VTA |
| 222 |  CheckOutCoin CXC | US$0,004288 | 22,62% | 65,39% | US$21.596 | US$454,43 | 5.036.412 CXC |
| 223 |  Blitzcash BLITZ | US$0,005714 | -8,56% | -3,36% | US$21.272 | US$140,33 | 3.722.864 BLITZ |
| 224 |  Bitmark BTM | US$0,02220 | -0,43% | -12,51% | US$20.722 | US$12,02 | 933.340 BTM |
| 225 |  MaiaCoin MAIA | US$0,001198 | 0,00% | 0,00% | US$20.324 | US$1,20 | 16.958.385 MAIA |
| 226 |  Pesetacoin PTC | US$0,0001863 | 1,16% | -19,56% | US$20.166 | US$91,16 | 108.267.537 PTC |
| 227 |  SecureCoin SRC | US$0,008640 | 3,43% | -5,99% | US$19.600 | US$175,96 | 2.268.625 SRC |
| 228 |  CasinoCoin CSC | US$0,0006103 | -0,11% | -0,29% | US$19.295 | US$9,71 | 31.617.165 CSC |
| 229 |  Orbitcoin ORB | US$0,009784 | -7,96% | -30,66% | US$19.161 | US$11,07 | 1.958.438 ORB |
| 230 |  Einsteinium EMC2 | US$0,0001088 | -1,99% | -15,69% | US$18.922 | US$124,72 | 173.983.070 EMC2 |
| 231 |  Sexcoin SXC | US$0,0001987 | -6,54% | -21,63% | US$18.611 | US$19,53 | 93.682.501 SXC |
| 232 |  Fastcoin FST | US$0,0001590 | -5,02% | -11,87% | US$18.171 | US$14,62 | 114.278.715 FST |
| 233 |  Limitless VIP VIP | US$0,00001471 | 3,18% | 10,52% | US$18.161 | US$2,05 | 1.235.038.258 VIP |
| 234 |  Aricoin ARI | US$0,0001334 | -4,05% | -5,83% | US$18.077 | US$6,21 | 135.461.038 ARI |
| 235 |  Bitcoin Scrypt BTCS | US$0,001468 | -3,31% | 16,27% | US$17.898 | US$0,2569 | 12.191.925 BTCS |
| 236 |  Sonic SSD | US$0,0008088 | 10,31% | -28,65% | US$17.685 | US$0,6202 | 21.866.019 SSD |
| 237 |  SMAC SMAC | US$0,02818 | -0,49% | 27,03% | US$17.627 | US$128,35 | 625.575 SMAC |
| 238 |  DarkCoin DARK | US$0,001348 | 6,54% | 21,23% | US$17.390 | US$67,38 | 12.904.261 DARK |
| 239 |  Groestlcoin GRS | US$0,0003064 | 6,95% | -14,93% | US$17.288 | US$2,93 | 56.430.407 GRS |
| 240 |  Terracoin TRC | US$0,001701 | -23,25% | -29,12% | US$17.265 | US$362,83 | 10.152.770 TRC |
| 241 |  NXTInspect NXTI | US$0,02417 | -2,15% | 50,90% | US$16.920 | US$29,83 | 700.000 NXTI |
| 242 |  Bean Cash BITB | US$0,00002450 | -15,78% | -21,33% | US$16.645 | US$170,47 | 679.333.000 BITB |
| 243 |  TeslaCoin TES | US$0,0002745 | -1,56% | 8,24% | US$16.621 | US$3,37 | 60.552.166 TES |
| 244 |  MultiWalletCoin MWC | US$0,0006079 | -12,28% | 0,00% | US$16.569 | US$1,86 | 27.254.738 MWC |
| 245 |  Kore KORE | US$0,009343 | -24,91% | 0,00% | US$16.549 | US$23,67 | 1.771.342 KORE |
| 246 |  Joincoin J | US$0,01024 | -5,82% | 4,16% | US$16.155 | US$452,14 | 1.577.354 J |
| 247 |  Qibuck QBK | US$0,03150 | 13,06% | 0,09% | US$16.094 | US$229,75 | 510.914 QBK |
| 248 |  LitecoinDark LTCD | US$0,0001966 | -1,49% | -20,51% | US$15.512 | US$23,62 | 78.893.980 LTCD |
| 249 |  World Trade Funds XWT | US$0,001716 | -4,68% | -7,39% | US$15.504 | US$0,5168 | 9.037.246 XWT |
| 250 |  Yacoin YAC | US$0,0003283 | 9,76% | 25,69% | US$15.315 | US$22,66 | 46.651.872 YAC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.