Data Historis Harga Kripto 08/04/2015
Daftar harga kripto yang direkam pada tanggal 08/04/2015, mencakup 547 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GridCoin GRC | US$0,001147 | 1,57% | 24,39% | US$410.068 | US$40,27 | 357.415.252 GRC |
| 102 |  Snowballs BALLS | US$0,000002450 | -3,34% | -0,64% | US$395.385 | US$1,35 | 161.367.107.181 BALLS |
| 103 |  Ixcoin IXC | US$0,01685 | -16,22% | 9,83% | US$353.782 | US$138,38 | 20.999.906 IXC |
| 104 |  I0Coin I0C | US$0,01678 | -3,32% | 16,25% | US$348.478 | US$4,46 | 20.769.695 I0C |
| 105 |  SkyNET SKYNET | US$0,3630 | 8,16% | -0,90% | US$324.597 | US$20,71 | 894.223 SKYNET |
| 106 |  jl777hodl JLH | US$0,03245 | -2,82% | 10,50% | US$324.462 | US$98,28 | 10.000.000 JLH |
| 107 |  Jinn JINN | US$3,13 | 0,08% | 6,86% | US$313.494 | US$31,35 | 100.000 JINN |
| 108 |  MintCoin MINT | US$0,00001472 | 2,49% | -1,15% | US$308.160 | US$162,31 | 20.930.348.663 MINT |
| 109 |  Gridcoin Classic GRCX | US$0,008886 | -12,34% | 5,35% | US$300.603 | US$56,34 | 33.828.953 GRCX |
| 110 |  UCIcoin UCI | US$0,07204 | -3,66% | 15,50% | US$298.416 | US$36,16 | 4.142.567 UCI |
| 111 |  Blocknet BLOCK | US$0,02911 | -9,15% | -10,68% | US$291.497 | US$66,99 | 10.015.023 BLOCK |
| 112 |  Experiment 10k 10K | US$0,000002450 | -3,34% | -0,66% | US$254.171 | US$21,51 | 103.734.060.816 10K |
| 113 |  BitShares PTS PTS | US$0,0002426 | 9,82% | 32,21% | US$242.585 | US$98,69 | 999.999.386 PTS |
| 114 |  Marinecoin MTC | US$0,03240 | 0,00% | 0,00% | US$236.583 | US$0,03597 | 7.301.353 MTC |
| 115 |  LIQUID LQD | US$2,19 | 11,77% | 28,38% | US$212.782 | US$218,96 | 97.207 LQD |
| 116 |  Curecoin CURE | US$0,008014 | -9,80% | -11,75% | US$201.521 | US$10,33 | 25.146.767 CURE |
| 117 |  Qora QORA | US$0,00001955 | -0,72% | 21,11% | US$195.519 | US$269,22 | 10.000.000.000 QORA |
| 118 |  NXTprivacy NXTprivacy | US$0,1925 | -0,59% | -5,24% | US$192.496 | US$96,25 | 1.000.000 NXTprivacy |
| 119 |  XCurrency XC | US$0,03008 | 11,68% | -2,16% | US$168.211 | US$75,84 | 5.591.458 XC |
| 120 |  BilShares BILS | US$0,0001617 | -0,08% | -9,06% | US$161.701 | US$436,79 | 1.000.000.000 BILS |
| 121 |  FreeMarket MRKT | US$0,2187 | -0,67% | 43,63% | US$157.447 | US$0,1093 | 720.000 MRKT |
| 122 |  Node NODE | US$0,0001498 | 3,79% | 4,93% | US$149.805 | US$0,03736 | 1.000.000.000 NODE |
| 123 |  Coinomat CNMT | US$0,04875 | -2,70% | -7,42% | US$146.238 | US$99,96 | 3.000.000 CNMT |
| 124 |  Hyper HYPER | US$0,03431 | -8,01% | 13,84% | US$139.973 | US$68,19 | 4.079.747 HYPER |
| 125 |  Circuits of Value COVAL | US$0,0003479 | -8,49% | 22,41% | US$139.172 | US$132,37 | 400.000.000 COVAL |
| 126 |  Vertcoin VTC | US$0,009908 | -2,01% | -2,22% | US$136.600 | US$236,09 | 13.786.400 VTC |
| 127 |  NeoDICE DICE | US$0,1321 | -18,00% | 13,10% | US$132.108 | US$0,6605 | 1.000.000 DICE |
| 128 |  Privatebet Privatebet | US$0,3300 | 2,15% | 32,61% | US$131.998 | US$66,00 | 400.000 Privatebet |
| 129 |  SolarCoin SLR | US$0,003921 | -3,05% | -2,42% | US$131.860 | US$28,39 | 33.628.864 SLR |
| 130 |  Applecoin APC | US$0,005821 | -0,08% | -2,91% | US$129.733 | US$5,61 | 22.286.048 APC |
| 131 |  Zetacoin ZET | US$0,0007841 | 4,50% | 20,12% | US$127.027 | US$98,62 | 161.999.925 ZET |
| 132 |  MMNXT MMNXT | US$0,01252 | -10,18% | 4,15% | US$122.485 | US$437,73 | 9.782.486 MMNXT |
| 133 |  Diamond DMD | US$0,1185 | -0,60% | 0,93% | US$117.491 | US$412,33 | 991.824 DMD |
| 134 |  NetCoin NET | US$0,0003019 | -3,60% | -2,61% | US$116.830 | US$232,71 | 386.998.983 NET |
| 135 |  ATOMIC ATOMIC | US$0,1870 | -32,38% | -7,95% | US$114.068 | US$47,52 | 610.000 ATOMIC |
| 136 |  FIMKrypto FIMK | US$0,0002475 | 0,00% | 19,58% | US$110.599 | US$0,009386 | 446.803.598 FIMK |
| 137 |  Stealth XST | US$0,004684 | 8,70% | -6,25% | US$101.926 | US$172,00 | 21.760.131 XST |
| 138 |  Cinni CINNI | US$0,0006815 | 0,17% | -37,98% | US$99.523 | US$0,08955 | 146.040.423 CINNI |
| 139 |  GoldCoin GLC | US$0,002887 | -2,41% | -16,26% | US$99.486 | US$49,56 | 34.454.768 GLC |
| 140 |  Verge XVG | US$0,00001223 | -0,50% | -1,68% | US$95.556 | US$300,77 | 7.812.600.000 XVG |
| 141 |  Zeitcoin ZEIT | US$0,000002940 | -39,32% | -7,52% | US$90.853 | US$39,88 | 30.899.062.415 ZEIT |
| 142 |  CryptoCoins CCS | US$58,43 | 2,57% | 12,84% | US$88.475 | US$292,14 | 1.514 CCS |
| 143 |  Devcoin DVC | US$0,000009795 | 0,28% | 6,45% | US$88.380 | US$127,26 | 9.022.607.500 DVC |
| 144 |  Deutsche eMark DEM | US$0,005261 | 7,37% | 7,65% | US$86.705 | US$16,23 | 16.481.145 DEM |
| 145 |  Sync SYNC | US$69,36 | -3,43% | -18,01% | US$81.511 | US$162,04 | 1.175 SYNC |
| 146 |  Scotcoin SCOT | US$0,00008023 | 17,66% | 278,68% | US$80.225 | US$48,14 | 1.000.000.000 SCOT |
| 147 |  NautilusCoin NAUT | US$0,01448 | -1,29% | 35,54% | US$76.929 | US$77,58 | 5.313.971 NAUT |
| 148 |  HoboNickels HBN | US$0,007406 | -2,89% | -0,85% | US$75.482 | US$151,96 | 10.192.334 HBN |
| 149 |  Fibre FIBRE | US$0,1173 | 2,21% | -3,60% | US$73.891 | US$256,40 | 629.843 FIBRE |
| 150 |  Sapience AIFX XAI | US$0,1063 | -14,40% | 13,21% | US$71.442 | US$307,76 | 672.289 XAI |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.